| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
22
|
-21
|
69.20
|
|
2026-07-17
|
0
|
159
|
-159
|
68.40
|
|
2026-07-15
|
22
|
1
|
21
|
78.10
|
|
2026-07-13
|
5
|
141
|
-136
|
78.40
|
|
2026-07-02
|
0
|
61
|
-61
|
85.90
|
|
2026-06-25
|
1
|
60
|
-59
|
83.40
|
|
2026-06-18
|
2
|
63
|
-61
|
82.90
|
|
2026-06-15
|
0
|
44
|
-44
|
79.30
|
|
2026-06-04
|
0
|
57
|
-57
|
82.00
|
|
2026-06-03
|
2
|
39
|
-37
|
83.00
|
|
2026-05-27
|
178
|
21
|
157
|
80.40
|
|
2026-05-22
|
75
|
138
|
-63
|
80.00
|
|
2026-05-21
|
3
|
39
|
-36
|
79.00
|
|
2026-05-15
|
6
|
68
|
-62
|
77.30
|
|
2026-05-05
|
0
|
57
|
-57
|
73.60
|
|
2026-03-06
|
58
|
0
|
58
|
48.60
|
|
2026-03-04
|
1
|
62
|
-61
|
47.65
|
|
2026-01-14
|
2
|
68
|
-66
|
48.30
|
|
2026-01-12
|
145
|
45
|
100
|
49.90
|
|
2026-01-09
|
171
|
4
|
167
|
48.00
|
|
2026-01-08
|
94
|
6
|
88
|
46.80
|
|
2026-01-05
|
99
|
0
|
99
|
43.60
|
|
2026-01-02
|
41
|
10
|
31
|
44.70
|
|
2025-12-31
|
107
|
3
|
104
|
43.85
|
|
2025-12-23
|
81
|
13
|
68
|
46.85
|
|
2025-12-09
|
11
|
133
|
-122
|
42.30
|
|
2025-12-04
|
80
|
0
|
80
|
39.95
|
|
2025-12-02
|
53
|
0
|
53
|
39.65
|
|
2025-11-18
|
2
|
78
|
-76
|
40.40
|
|
2025-11-17
|
0
|
29
|
-29
|
41.10
|
|
2025-10-17
|
0
|
23
|
-23
|
40.55
|
|
2025-09-25
|
23
|
1
|
22
|
41.10
|
|
2025-09-17
|
5
|
82
|
-77
|
40.50
|
|
2025-09-04
|
105
|
38
|
67
|
49.25
|
|
2025-08-28
|
61
|
2
|
59
|
50.20
|
|
2025-08-20
|
10
|
102
|
-92
|
49.40
|
|
2025-08-07
|
11
|
62
|
-51
|
44.30
|
|
2025-07-25
|
0
|
21
|
-21
|
38.45
|
|
2025-06-25
|
6
|
36
|
-30
|
39.30
|
|
2025-06-18
|
30
|
0
|
30
|
41.40
|
|
2025-04-16
|
5
|
40
|
-35
|
34.30
|
|
2025-04-15
|
37
|
1
|
36
|
35.45
|
|
2025-02-11
|
20
|
10
|
10
|
36.15
|
|
2024-12-31
|
0
|
10
|
-10
|
35.65
|
|
2024-10-17
|
0
|
12
|
-12
|
37.55
|
|
2024-10-14
|
12
|
0
|
12
|
36.10
|
|
2024-10-08
|
0
|
12
|
-12
|
36.25
|
|
2024-10-07
|
12
|
0
|
12
|
35.95
|
|
2024-08-28
|
6
|
16
|
-10
|
39.40
|
|
2024-08-26
|
11
|
0
|
11
|
38.70
|
|
2024-08-15
|
0
|
21
|
-21
|
37.25
|
|
2024-08-14
|
20
|
0
|
20
|
37.00
|
|
2024-05-23
|
7
|
43
|
-36
|
41.40
|
|
2024-05-14
|
10
|
0
|
10
|
36.50
|
|
2024-04-30
|
32
|
119
|
-87
|
38.30
|
|
2024-04-24
|
131
|
35
|
96
|
38.60
|
|
2024-03-12
|
0
|
52
|
-52
|
34.40
|
|
2024-03-11
|
51
|
0
|
51
|
34.30
|
|
2024-01-05
|
2
|
0
|
2
|
30.60
|
|
2024-01-04
|
3
|
0
|
3
|
30.50
|
|
2023-09-26
|
0
|
11
|
-11
|
33.30
|
|
2023-06-28
|
2
|
53
|
-51
|
36.05
|
|
2022-09-23
|
0
|
36
|
-36
|
37.80
|
|
2022-09-22
|
36
|
0
|
36
|
38.40
|
|
2022-08-01
|
0
|
12
|
-12
|
34.80
|
|
2022-01-21
|
0
|
43
|
-43
|
32.95
|
|
2021-11-19
|
38
|
0
|
38
|
27.10
|
|
2021-07-15
|
5
|
27
|
-22
|
27.75
|
|
2021-05-14
|
30
|
0
|
30
|
20.05
|
|
2021-04-26
|
1
|
72
|
-71
|
30.15
|
|
2021-04-08
|
76
|
20
|
56
|
21.25
|
|
2020-12-10
|
0
|
10
|
-10
|
16.75
|
|
2020-08-18
|
0
|
43
|
-43
|
15.35
|
|
2020-08-14
|
43
|
0
|
43
|
15.25
|
|
2020-02-07
|
0
|
90
|
-90
|
16.25
|
|
2020-01-17
|
30
|
1
|
29
|
17.05
|
|
2020-01-03
|
60
|
0
|
60
|
17.30
|
|
2019-10-08
|
0
|
2
|
-2
|
17.15
|
| 合計 | 2171 | 2579 | -408 | |
