| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
6
|
-6
|
261.50
|
|
2026-03-31
|
0
|
13
|
-13
|
251.00
|
|
2026-03-27
|
14
|
1
|
13
|
274.00
|
|
2026-03-16
|
0
|
16
|
-16
|
215.50
|
|
2025-12-31
|
4
|
0
|
4
|
214.00
|
|
2025-12-30
|
4
|
0
|
4
|
216.50
|
|
2025-12-29
|
4
|
0
|
4
|
215.50
|
|
2025-07-24
|
32
|
3
|
29
|
225.00
|
|
2025-07-23
|
0
|
11
|
-11
|
224.00
|
|
2025-07-22
|
0
|
11
|
-11
|
223.00
|
|
2025-07-21
|
1
|
13
|
-12
|
243.50
|
|
2025-06-27
|
20
|
4
|
16
|
255.00
|
|
2025-06-26
|
0
|
16
|
-16
|
251.00
|
|
2025-06-09
|
7
|
1
|
6
|
228.00
|
|
2025-06-06
|
0
|
5
|
-5
|
225.00
|
|
2025-01-14
|
20
|
6
|
14
|
407.00
|
|
2024-12-24
|
4
|
1
|
3
|
413.50
|
|
2024-12-23
|
1
|
5
|
-4
|
408.00
|
|
2024-12-20
|
1
|
6
|
-5
|
420.00
|
|
2024-12-17
|
5
|
2
|
3
|
423.50
|
|
2024-11-27
|
2
|
0
|
2
|
465.00
|
|
2024-11-11
|
2
|
13
|
-11
|
519.00
|
|
2024-11-05
|
13
|
1
|
12
|
525.00
|
|
2024-10-25
|
2
|
10
|
-8
|
547.00
|
|
2024-10-07
|
11
|
2
|
9
|
531.00
|
|
2024-09-26
|
1
|
10
|
-9
|
515.00
|
|
2024-09-05
|
1
|
19
|
-18
|
509.00
|
|
2024-08-29
|
13
|
2
|
11
|
436.00
|
|
2024-08-26
|
1
|
13
|
-12
|
412.00
|
|
2024-06-27
|
0
|
6
|
-6
|
395.50
|
|
2024-06-26
|
7
|
1
|
6
|
405.50
|
|
2024-01-12
|
9
|
0
|
9
|
273.00
|
|
2023-12-08
|
6
|
26
|
-20
|
185.50
|
|
2023-11-13
|
8
|
1
|
7
|
157.50
|
|
2023-11-01
|
1
|
8
|
-7
|
149.50
|
|
2023-09-21
|
8
|
2
|
6
|
150.00
|
|
2023-09-12
|
5
|
1
|
4
|
138.50
|
|
2023-06-27
|
1
|
10
|
-9
|
110.00
|
|
2023-06-26
|
0
|
10
|
-10
|
108.50
|
|
2023-06-16
|
0
|
10
|
-10
|
114.50
|
|
2023-06-15
|
0
|
13
|
-13
|
113.50
|
|
2023-06-13
|
0
|
21
|
-21
|
116.50
|
|
2023-06-12
|
1
|
10
|
-9
|
113.50
|
|
2023-06-09
|
0
|
5
|
-5
|
116.00
|
|
2023-06-07
|
0
|
20
|
-20
|
120.00
|
|
2023-06-05
|
0
|
15
|
-15
|
122.50
|
|
2023-06-02
|
0
|
10
|
-10
|
121.00
|
|
2023-05-31
|
0
|
15
|
-15
|
122.50
|
|
2023-05-29
|
0
|
33
|
-33
|
120.50
|
|
2023-05-26
|
1
|
10
|
-9
|
112.50
|
|
2023-05-25
|
0
|
10
|
-10
|
114.00
|
|
2023-05-22
|
0
|
13
|
-13
|
116.50
|
|
2023-05-19
|
0
|
7
|
-7
|
114.00
|
|
2023-05-18
|
0
|
21
|
-21
|
117.50
|
|
2023-05-17
|
0
|
9
|
-9
|
117.00
|
|
2023-05-16
|
1
|
20
|
-19
|
114.00
|
|
2023-05-12
|
1
|
14
|
-13
|
115.50
|
|
2023-05-11
|
0
|
9
|
-9
|
114.00
|
|
2023-05-10
|
2
|
68
|
-66
|
116.00
|
|
2023-05-08
|
2
|
12
|
-10
|
124.00
|
|
2023-05-02
|
0
|
9
|
-9
|
128.00
|
|
2023-04-28
|
0
|
7
|
-7
|
126.50
|
|
2023-03-16
|
7
|
23
|
-16
|
116.50
|
|
2023-03-03
|
0
|
18
|
-18
|
105.50
|
|
2023-02-20
|
0
|
11
|
-11
|
103.50
|
|
2023-01-17
|
10
|
0
|
10
|
91.20
|
|
2023-01-03
|
0
|
10
|
-10
|
86.90
|
|
2022-12-28
|
7
|
0
|
7
|
81.30
|
|
2022-12-26
|
5
|
0
|
5
|
85.30
|
|
2022-12-22
|
5
|
0
|
5
|
84.70
|
|
2022-12-21
|
0
|
3
|
-3
|
86.30
|
|
2022-12-19
|
3
|
0
|
3
|
90.60
|
|
2022-12-15
|
3
|
17
|
-14
|
92.80
|
|
2022-12-14
|
17
|
0
|
17
|
94.40
|
|
2022-12-06
|
17
|
1
|
16
|
98.50
|
|
2022-12-05
|
45
|
0
|
45
|
98.50
|
|
2022-12-01
|
17
|
2
|
15
|
87.10
|
|
2022-11-29
|
3
|
0
|
3
|
76.80
|
|
2022-11-28
|
5
|
0
|
5
|
76.00
|
|
2022-11-24
|
11
|
0
|
11
|
75.90
|
|
2022-11-23
|
14
|
0
|
14
|
75.00
|
|
2022-11-22
|
5
|
0
|
5
|
76.30
|
|
2022-11-21
|
4
|
0
|
4
|
77.30
|
|
2022-11-17
|
3
|
0
|
3
|
77.20
|
|
2022-11-16
|
5
|
0
|
5
|
76.80
|
|
2022-11-15
|
3
|
0
|
3
|
76.90
|
|
2022-11-11
|
10
|
1
|
9
|
76.60
|
|
2022-11-10
|
4
|
0
|
4
|
79.00
|
|
2022-11-09
|
5
|
0
|
5
|
78.80
|
|
2022-11-08
|
7
|
0
|
7
|
78.80
|
|
2022-11-07
|
5
|
0
|
5
|
79.80
|
|
2022-11-04
|
8
|
0
|
8
|
80.50
|
|
2022-11-03
|
11
|
0
|
11
|
81.90
|
|
2022-10-31
|
5
|
0
|
5
|
74.30
|
|
2022-10-28
|
3
|
0
|
3
|
73.20
|
|
2022-10-27
|
5
|
0
|
5
|
74.90
|
|
2022-10-26
|
3
|
0
|
3
|
71.50
|
|
2022-10-24
|
6
|
0
|
6
|
73.20
|
|
2022-10-21
|
11
|
0
|
11
|
72.50
|
|
2022-10-18
|
6
|
0
|
6
|
71.60
|
|
2022-10-17
|
11
|
2
|
9
|
71.60
|
|
2022-10-14
|
19
|
5
|
14
|
74.00
|
|
2022-09-27
|
2
|
0
|
2
|
66.90
|
|
2022-09-26
|
12
|
0
|
12
|
66.30
|
|
2022-09-22
|
2
|
0
|
2
|
69.70
|
|
2022-09-19
|
3
|
0
|
3
|
70.20
|
|
2022-09-16
|
3
|
0
|
3
|
71.00
|
|
2022-09-15
|
2
|
0
|
2
|
71.50
|
|
2022-09-14
|
4
|
0
|
4
|
71.50
|
|
2022-09-13
|
3
|
0
|
3
|
71.80
|
|
2022-09-05
|
8
|
0
|
8
|
71.20
|
|
2022-09-01
|
10
|
0
|
10
|
74.20
|
|
2022-08-29
|
5
|
0
|
5
|
74.40
|
|
2022-08-23
|
3
|
0
|
3
|
75.00
|
|
2022-08-22
|
5
|
0
|
5
|
75.40
|
|
2022-08-11
|
0
|
3
|
-3
|
72.00
|
|
2022-08-09
|
2
|
0
|
2
|
71.80
|
|
2022-08-05
|
7
|
0
|
7
|
73.00
|
|
2022-07-22
|
4
|
0
|
4
|
75.50
|
|
2022-06-29
|
2
|
0
|
2
|
76.60
|
|
2022-05-06
|
5
|
0
|
5
|
96.80
|
|
2022-05-05
|
3
|
0
|
3
|
95.20
|
|
2022-04-11
|
33
|
17
|
16
|
111.00
|
|
2022-03-16
|
9
|
0
|
9
|
92.50
|
|
2022-03-15
|
12
|
1
|
11
|
95.00
|
|
2022-01-26
|
12
|
0
|
12
|
80.30
|
|
2022-01-07
|
2
|
0
|
2
|
80.60
|
|
2022-01-04
|
2
|
0
|
2
|
83.30
|
|
2021-12-28
|
3
|
0
|
3
|
82.70
|
|
2021-12-17
|
5
|
1
|
4
|
87.00
|
|
2021-12-16
|
4
|
0
|
4
|
87.50
|
|
2021-12-15
|
2
|
0
|
2
|
86.70
|
|
2021-12-02
|
2
|
0
|
2
|
85.70
|
|
2021-11-26
|
5
|
0
|
5
|
83.90
|
|
2021-11-24
|
2
|
0
|
2
|
87.00
|
|
2021-11-15
|
7
|
0
|
7
|
87.20
|
|
2021-10-29
|
5
|
0
|
5
|
78.20
|
|
2021-10-21
|
4
|
0
|
4
|
73.30
|
|
2021-09-29
|
5
|
0
|
5
|
72.60
|
|
2021-09-14
|
9
|
0
|
9
|
75.10
|
|
2021-08-31
|
0
|
2
|
-2
|
72.60
|
|
2021-08-26
|
8
|
0
|
8
|
71.90
|
|
2021-08-17
|
12
|
0
|
12
|
68.90
|
|
2021-08-12
|
0
|
3
|
-3
|
80.60
|
|
2021-07-20
|
5
|
1
|
4
|
89.70
|
|
2021-07-07
|
7
|
0
|
7
|
78.80
|
|
2021-06-04
|
2
|
0
|
2
|
79.00
|
|
2021-06-02
|
3
|
0
|
3
|
79.00
|
|
2021-05-25
|
4
|
0
|
4
|
77.80
|
|
2021-04-01
|
11
|
1
|
10
|
93.90
|
|
2021-03-22
|
14
|
0
|
14
|
92.50
|
|
2021-03-19
|
8
|
0
|
8
|
92.40
|
|
2021-03-17
|
3
|
0
|
3
|
92.90
|
|
2021-02-02
|
4
|
0
|
4
|
89.70
|
|
2021-01-12
|
7
|
18
|
-11
|
101.50
|
|
2021-01-11
|
4
|
0
|
4
|
99.10
|
|
2020-11-19
|
0
|
5
|
-5
|
91.30
|
|
2020-10-30
|
14
|
0
|
14
|
88.60
|
|
2020-10-29
|
0
|
3
|
-3
|
90.40
|
|
2020-10-13
|
15
|
0
|
15
|
96.50
|
|
2020-09-10
|
5
|
0
|
5
|
100.00
|
|
2020-09-08
|
6
|
0
|
6
|
102.00
|
|
2020-09-04
|
8
|
0
|
8
|
107.00
|
|
2020-08-13
|
2
|
7
|
-5
|
107.00
|
|
2020-07-31
|
2
|
11
|
-9
|
112.00
|
|
2020-07-16
|
25
|
3
|
22
|
121.00
|
|
2020-07-15
|
10
|
58
|
-48
|
117.00
|
|
2020-05-08
|
52
|
1
|
51
|
65.80
|
|
2020-05-07
|
41
|
4
|
37
|
68.80
|
|
2020-05-06
|
68
|
0
|
68
|
62.60
|
|
2020-05-05
|
105
|
0
|
105
|
62.50
|
|
2020-05-04
|
91
|
0
|
91
|
61.90
|
|
2020-04-22
|
24
|
0
|
24
|
58.50
|
|
2020-04-21
|
32
|
0
|
32
|
57.00
|
|
2020-04-15
|
12
|
0
|
12
|
55.80
|
|
2020-04-13
|
32
|
0
|
32
|
54.70
|
|
2020-03-20
|
22
|
0
|
22
|
38.60
|
|
2020-03-19
|
41
|
0
|
41
|
35.10
|
|
2020-03-18
|
15
|
0
|
15
|
39.00
|
|
2020-03-11
|
15
|
0
|
15
|
57.40
|
|
2020-03-10
|
0
|
11
|
-11
|
59.90
|
|
2020-02-11
|
9
|
0
|
9
|
58.50
|
|
2020-01-20
|
11
|
0
|
11
|
65.80
|
|
2019-12-23
|
0
|
5
|
-5
|
66.30
|
|
2019-12-17
|
5
|
10
|
-5
|
66.60
|
|
2019-11-26
|
11
|
0
|
11
|
63.00
|
|
2019-11-21
|
10
|
1
|
9
|
63.70
|
|
2019-09-17
|
0
|
39
|
-39
|
64.00
|
|
2019-09-04
|
28
|
0
|
28
|
65.60
|
|
2019-08-30
|
22
|
2
|
20
|
76.00
|
|
2019-08-05
|
0
|
1
|
-1
|
41.40
|
| 合計 | 1557 | 917 | 640 | |
