| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
44
|
9
|
35
|
75.90
|
|
2026-05-13
|
18
|
0
|
18
|
60.10
|
|
2026-04-02
|
2
|
0
|
2
|
37.15
|
|
2025-10-30
|
0
|
14
|
-14
|
28.95
|
|
2025-10-22
|
14
|
5
|
9
|
28.55
|
|
2025-10-17
|
0
|
1
|
-1
|
26.50
|
|
2025-10-07
|
6
|
0
|
6
|
27.70
|
|
2025-09-18
|
5
|
0
|
5
|
25.80
|
|
2025-09-16
|
0
|
3
|
-3
|
25.30
|
|
2025-09-09
|
1
|
0
|
1
|
25.00
|
|
2025-07-01
|
0
|
2
|
-2
|
25.05
|
|
2025-05-20
|
0
|
30
|
-30
|
27.50
|
|
2025-05-13
|
31
|
1
|
30
|
28.75
|
|
2025-05-05
|
12
|
21
|
-9
|
25.70
|
|
2025-05-02
|
9
|
0
|
9
|
26.05
|
|
2024-12-16
|
0
|
55
|
-55
|
33.65
|
|
2024-12-12
|
0
|
47
|
-47
|
35.60
|
|
2024-12-11
|
0
|
30
|
-30
|
35.05
|
|
2024-12-06
|
0
|
21
|
-21
|
36.15
|
|
2024-11-12
|
11
|
30
|
-19
|
45.65
|
|
2024-10-24
|
93
|
8
|
85
|
48.40
|
|
2024-09-27
|
18
|
63
|
-45
|
41.00
|
|
2024-09-24
|
69
|
13
|
56
|
40.00
|
|
2024-09-03
|
53
|
2
|
51
|
34.40
|
|
2024-08-02
|
0
|
1
|
-1
|
24.20
|
|
2024-08-01
|
0
|
3
|
-3
|
25.10
|
|
2024-07-29
|
2
|
0
|
2
|
24.50
|
|
2024-06-21
|
5
|
0
|
5
|
24.70
|
|
2024-06-20
|
5
|
0
|
5
|
24.75
|
|
2024-06-17
|
5
|
1
|
4
|
24.85
|
|
2024-06-14
|
5
|
0
|
5
|
24.20
|
|
2024-06-13
|
1
|
0
|
1
|
24.30
|
|
2024-03-06
|
2
|
0
|
2
|
26.30
|
|
2024-02-22
|
1
|
433
|
-432
|
27.40
|
|
2024-02-16
|
24
|
5
|
19
|
24.80
|
|
2024-02-05
|
14
|
6
|
8
|
24.60
|
|
2024-01-29
|
497
|
194
|
303
|
25.60
|
|
2023-11-20
|
0
|
5
|
-5
|
23.70
|
|
2023-11-10
|
0
|
1
|
-1
|
23.10
|
|
2023-10-20
|
2
|
0
|
2
|
22.85
|
|
2023-10-16
|
10
|
0
|
10
|
23.05
|
|
2023-09-26
|
5
|
63
|
-58
|
27.45
|
|
2023-09-25
|
18
|
0
|
18
|
28.35
|
|
2023-09-22
|
28
|
1
|
27
|
25.80
|
|
2023-09-21
|
13
|
0
|
13
|
25.10
|
|
2023-09-06
|
0
|
6
|
-6
|
24.90
|
|
2023-08-10
|
5
|
0
|
5
|
25.30
|
|
2023-08-04
|
4
|
0
|
4
|
26.30
|
|
2023-07-21
|
6
|
0
|
6
|
24.30
|
|
2023-05-30
|
0
|
1
|
-1
|
22.90
|
|
2023-04-20
|
0
|
2
|
-2
|
22.50
|
|
2022-11-21
|
1
|
1
|
0
|
20.20
|
|
2022-10-27
|
0
|
3
|
-3
|
20.90
|
|
2022-10-25
|
0
|
2
|
-2
|
20.35
|
|
2022-09-01
|
1
|
0
|
1
|
21.85
|
|
2022-08-09
|
0
|
3
|
-3
|
21.65
|
|
2022-08-01
|
0
|
1
|
-1
|
20.40
|
|
2022-07-28
|
0
|
4
|
-4
|
19.55
|
|
2022-07-14
|
0
|
2
|
-2
|
21.70
|
|
2022-07-13
|
0
|
1
|
-1
|
21.05
|
|
2022-06-17
|
5
|
0
|
5
|
21.60
|
|
2022-05-17
|
0
|
10
|
-10
|
23.00
|
|
2022-04-14
|
0
|
5
|
-5
|
27.00
|
|
2022-03-09
|
5
|
0
|
5
|
26.75
|
|
2022-03-04
|
1
|
0
|
1
|
27.80
|
|
2022-02-25
|
2
|
0
|
2
|
27.75
|
|
2022-02-24
|
5
|
0
|
5
|
27.85
|
|
2022-02-22
|
5
|
0
|
5
|
28.15
|
|
2022-02-21
|
5
|
0
|
5
|
27.90
|
|
2022-02-14
|
0
|
10
|
-10
|
27.60
|
|
2022-02-11
|
10
|
0
|
10
|
28.25
|
|
2022-01-21
|
3
|
0
|
3
|
27.00
|
|
2022-01-17
|
5
|
0
|
5
|
27.45
|
|
2021-11-15
|
0
|
1
|
-1
|
29.05
|
|
2021-11-11
|
10
|
1
|
9
|
29.50
|
|
2021-11-09
|
6
|
0
|
6
|
28.75
|
|
2021-10-27
|
1
|
0
|
1
|
26.65
|
|
2021-10-04
|
5
|
0
|
5
|
24.90
|
|
2021-09-29
|
10
|
0
|
10
|
26.20
|
|
2021-09-28
|
8
|
0
|
8
|
27.10
|
|
2021-09-16
|
13
|
0
|
13
|
26.15
|
|
2021-09-15
|
2
|
0
|
2
|
26.10
|
|
2021-08-16
|
10
|
0
|
10
|
28.85
|
|
2021-05-14
|
0
|
12
|
-12
|
24.90
|
|
2021-05-04
|
10
|
0
|
10
|
26.20
|
|
2021-05-03
|
5
|
0
|
5
|
28.40
|
|
2021-04-07
|
5
|
0
|
5
|
22.65
|
|
2020-09-09
|
6
|
0
|
6
|
20.40
|
|
2020-08-10
|
0
|
5
|
-5
|
18.95
|
|
2020-03-02
|
0
|
1
|
-1
|
14.45
|
| 合計 | 1177 | 1139 | 38 | |
