點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持

欣普羅 (6560)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
111 pts
5日大漲率 27.8%
10日大漲率 33.3%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
1
0
1
39.10
2026-03-18
2
0
2
41.65
2025-10-31
1
0
1
42.85
2025-09-26
0
1
-1
41.40
2025-09-19
0
4
-4
41.50
2025-09-18
0
4
-4
42.00
2025-09-09
0
5
-5
46.20
2025-08-22
5
0
5
39.40
2025-08-21
5
0
5
39.90
2024-10-11
0
1
-1
32.00
2024-09-04
0
9
-9
32.20
2024-08-28
3
0
3
33.80
2024-08-27
6
0
6
33.80
2024-08-22
0
5
-5
34.35
2024-08-06
2
0
2
33.45
2024-08-05
0
11
-11
32.85
2024-07-26
2
0
2
39.25
2024-07-19
7
1
6
39.40
2024-05-31
2
0
2
29.70
2024-05-30
1
0
1
29.70
2024-05-29
5
0
5
29.70
2023-07-25
0
3
-3
30.90
2023-07-21
0
3
-3
31.25
2023-07-20
0
10
-10
31.90
2023-05-23
0
4
-4
33.35
2023-03-10
11
1
10
39.70
2023-03-09
0
12
-12
38.00
2023-03-06
10
0
10
38.95
2023-03-01
0
11
-11
34.65
2023-01-16
0
1
-1
33.95
2022-08-15
0
3
-3
34.40
2022-07-22
2
0
2
35.05
2022-07-08
2
0
2
37.00
2022-07-06
1
4
-3
50.00
2022-06-23
0
7
-7
51.60
2022-06-22
0
3
-3
53.00
2022-06-17
0
5
-5
55.20
2022-06-06
1
0
1
60.90
2022-04-01
2
0
2
76.50
2022-03-22
3
0
3
81.50
2022-03-15
4
0
4
76.90
2022-02-10
0
1
-1
71.80
2021-01-11
0
4
-4
89.70
2021-01-07
7
0
7
91.80
2020-08-13
0
10
-10
43.00
2020-08-07
10
2
8
46.35
2020-07-30
2
0
2
38.80
2020-07-29
1
0
1
37.80
2020-07-27
0
1
-1
38.00
2020-07-24
2
0
2
38.40
2020-07-23
2
0
2
38.20
2020-07-21
3
1
2
38.20
2020-06-04
0
1
-1
30.30
2020-05-18
0
14
-14
29.10
2020-05-15
0
10
-10
29.00
2020-05-11
0
10
-10
29.60
2020-05-06
1
0
1
28.65
2020-02-12
0
1
-1
29.50
2020-01-20
0
3
-3
32.30
2020-01-17
0
6
-6
32.35
2020-01-16
0
3
-3
32.45
2020-01-03
0
2
-2
33.80
2019-12-31
0
1
-1
34.50
2019-12-27
0
2
-2
36.00
2019-12-16
1
0
1
33.40
2019-12-12
2
0
2
32.50
2019-11-21
1
0
1
32.50
2019-09-19
0
6
-6
38.20
2019-09-18
3
10
-7
37.95
2019-09-10
0
2
-2
38.45
2019-08-02
0
1
-1
44.25
2019-07-16
0
1
-1
45.00
2019-07-05
4
0
4
46.20
2019-07-03
2
1
1
46.70
合計 119 201 -82