| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
82
|
-82
|
24.55
|
|
2026-04-15
|
83
|
1
|
82
|
22.95
|
|
2026-04-09
|
0
|
180
|
-180
|
21.10
|
|
2026-04-08
|
90
|
0
|
90
|
21.25
|
|
2026-03-19
|
0
|
100
|
-100
|
22.40
|
|
2026-03-18
|
0
|
60
|
-60
|
22.70
|
|
2026-03-16
|
0
|
30
|
-30
|
22.40
|
|
2026-03-13
|
30
|
0
|
30
|
22.50
|
|
2026-03-12
|
0
|
110
|
-110
|
22.55
|
|
2026-01-14
|
76
|
1
|
75
|
31.30
|
|
2026-01-13
|
76
|
0
|
76
|
32.75
|
|
2026-01-09
|
105
|
13
|
92
|
33.45
|
|
2026-01-02
|
43
|
6
|
37
|
26.80
|
|
2025-12-15
|
35
|
275
|
-240
|
26.15
|
|
2025-12-12
|
47
|
13
|
34
|
24.50
|
|
2025-12-10
|
138
|
20
|
118
|
23.40
|
|
2025-12-09
|
84
|
14
|
70
|
23.35
|
|
2025-11-05
|
4
|
36
|
-32
|
20.00
|
|
2025-11-04
|
34
|
5
|
29
|
19.85
|
|
2025-09-15
|
0
|
7
|
-7
|
17.45
|
|
2025-09-12
|
7
|
0
|
7
|
17.70
|
|
2025-09-01
|
0
|
7
|
-7
|
16.35
|
|
2025-08-13
|
3
|
145
|
-142
|
15.40
|
|
2025-08-08
|
0
|
43
|
-43
|
16.15
|
|
2025-07-18
|
17
|
0
|
17
|
15.85
|
|
2025-07-09
|
50
|
0
|
50
|
15.75
|
|
2025-07-08
|
10
|
58
|
-48
|
16.65
|
|
2025-07-03
|
168
|
0
|
168
|
17.15
|
|
2025-06-16
|
0
|
42
|
-42
|
16.50
|
|
2025-06-13
|
0
|
18
|
-18
|
16.50
|
|
2025-06-12
|
0
|
29
|
-29
|
16.90
|
|
2025-06-09
|
101
|
5
|
96
|
16.60
|
|
2024-12-05
|
0
|
460
|
-460
|
16.90
|
|
2024-10-30
|
30
|
0
|
30
|
18.80
|
|
2024-10-28
|
0
|
30
|
-30
|
19.45
|
|
2024-10-24
|
0
|
27
|
-27
|
19.80
|
|
2024-10-22
|
453
|
0
|
453
|
19.50
|
|
2024-10-09
|
0
|
200
|
-200
|
18.30
|
|
2024-10-08
|
0
|
150
|
-150
|
19.00
|
|
2024-09-26
|
46
|
6
|
40
|
19.50
|
|
2024-09-13
|
380
|
30
|
350
|
19.10
|
|
2024-09-09
|
0
|
175
|
-175
|
19.05
|
|
2024-09-04
|
14
|
358
|
-344
|
19.50
|
|
2024-08-28
|
563
|
41
|
522
|
22.95
|
|
2024-08-21
|
11
|
140
|
-129
|
20.00
|
|
2024-08-19
|
12
|
47
|
-35
|
20.75
|
|
2024-08-16
|
23
|
302
|
-279
|
20.65
|
|
2024-08-15
|
90
|
11
|
79
|
20.80
|
|
2024-08-12
|
262
|
4
|
258
|
20.15
|
|
2024-08-09
|
54
|
256
|
-202
|
20.70
|
|
2024-08-08
|
236
|
52
|
184
|
20.95
|
|
2024-03-27
|
0
|
3
|
-3
|
15.25
|
|
2023-12-21
|
5
|
0
|
5
|
16.05
|
|
2023-06-30
|
0
|
10
|
-10
|
16.85
|
|
2023-06-27
|
10
|
0
|
10
|
16.70
|
|
2023-05-30
|
0
|
36
|
-36
|
17.05
|
|
2023-05-25
|
36
|
0
|
36
|
17.30
|
|
2023-03-16
|
0
|
30
|
-30
|
17.30
|
|
2023-03-13
|
0
|
30
|
-30
|
17.85
|
|
2023-02-01
|
24
|
1
|
23
|
17.85
|
|
2022-09-05
|
0
|
24
|
-24
|
16.70
|
|
2022-07-20
|
5
|
0
|
5
|
17.00
|
|
2022-05-19
|
0
|
34
|
-34
|
17.80
|
|
2022-05-17
|
0
|
15
|
-15
|
17.50
|
|
2022-05-13
|
0
|
8
|
-8
|
17.35
|
|
2022-05-11
|
0
|
15
|
-15
|
17.50
|
|
2022-05-10
|
0
|
40
|
-40
|
17.55
|
|
2022-05-09
|
0
|
18
|
-18
|
17.70
|
|
2022-04-13
|
0
|
25
|
-25
|
18.00
|
|
2022-04-11
|
163
|
1
|
162
|
18.05
|
|
2022-03-17
|
0
|
12
|
-12
|
16.45
|
|
2021-12-22
|
0
|
10
|
-10
|
18.00
|
|
2021-12-14
|
10
|
57
|
-47
|
17.95
|
|
2021-12-13
|
0
|
31
|
-31
|
18.30
|
|
2021-11-12
|
3
|
110
|
-107
|
17.30
|
|
2021-11-04
|
110
|
0
|
110
|
17.25
|
|
2021-07-20
|
78
|
0
|
78
|
17.00
|
|
2021-07-05
|
30
|
0
|
30
|
14.90
|
|
2021-05-07
|
3
|
27
|
-24
|
14.50
|
|
2021-04-21
|
0
|
13
|
-13
|
15.35
|
|
2021-04-15
|
0
|
20
|
-20
|
15.20
|
|
2021-04-14
|
0
|
24
|
-24
|
14.40
|
|
2021-04-12
|
60
|
1
|
59
|
15.30
|
|
2021-04-08
|
100
|
7
|
93
|
14.55
|
|
2021-03-23
|
22
|
0
|
22
|
13.80
|
|
2021-03-22
|
20
|
3
|
17
|
13.75
|
|
2021-01-15
|
50
|
0
|
50
|
13.80
|
|
2021-01-11
|
0
|
10
|
-10
|
12.75
|
|
2019-08-08
|
0
|
0
|
0
|
12.10
|
| 合計 | 4104 | 4204 | -100 | |
