| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
1
|
-1
|
74.00
|
|
2026-03-05
|
0
|
4
|
-4
|
79.90
|
|
2026-01-21
|
0
|
2
|
-2
|
87.40
|
|
2025-12-19
|
0
|
1
|
-1
|
80.20
|
|
2025-12-03
|
0
|
3
|
-3
|
85.20
|
|
2025-09-30
|
0
|
2
|
-2
|
84.70
|
|
2025-09-11
|
2
|
60
|
-58
|
87.10
|
|
2025-09-03
|
0
|
1
|
-1
|
87.30
|
|
2025-08-13
|
29
|
0
|
29
|
90.70
|
|
2025-08-12
|
0
|
15
|
-15
|
88.50
|
|
2025-08-08
|
35
|
0
|
35
|
93.70
|
|
2025-08-06
|
0
|
13
|
-13
|
94.00
|
|
2025-07-22
|
8
|
0
|
8
|
89.40
|
|
2025-07-11
|
0
|
54
|
-54
|
102.50
|
|
2025-07-01
|
28
|
9
|
19
|
96.90
|
|
2025-06-30
|
1
|
23
|
-22
|
97.50
|
|
2025-06-26
|
7
|
0
|
7
|
91.40
|
|
2025-06-25
|
34
|
0
|
34
|
93.50
|
|
2025-06-24
|
10
|
0
|
10
|
92.20
|
|
2025-06-23
|
2
|
57
|
-55
|
92.40
|
|
2025-05-13
|
14
|
0
|
14
|
85.90
|
|
2025-05-09
|
35
|
0
|
35
|
77.20
|
|
2025-05-07
|
0
|
52
|
-52
|
74.20
|
|
2025-05-06
|
4
|
0
|
4
|
73.80
|
|
2025-05-02
|
42
|
1
|
41
|
72.50
|
|
2025-04-23
|
2
|
0
|
2
|
67.50
|
|
2025-04-21
|
0
|
7
|
-7
|
68.80
|
|
2025-04-18
|
6
|
2
|
4
|
70.50
|
|
2025-03-28
|
0
|
3
|
-3
|
70.40
|
|
2025-02-26
|
1
|
0
|
1
|
78.80
|
|
2025-02-24
|
1
|
0
|
1
|
79.10
|
|
2025-01-13
|
0
|
50
|
-50
|
78.90
|
|
2024-12-31
|
0
|
2
|
-2
|
86.80
|
|
2024-12-09
|
3
|
0
|
3
|
86.50
|
|
2024-10-17
|
13
|
0
|
13
|
91.70
|
|
2024-10-11
|
16
|
4
|
12
|
86.60
|
|
2024-10-04
|
3
|
0
|
3
|
84.50
|
|
2024-10-01
|
3
|
0
|
3
|
87.90
|
|
2024-09-30
|
3
|
0
|
3
|
87.80
|
|
2024-09-23
|
5
|
0
|
5
|
85.50
|
|
2024-08-26
|
0
|
9
|
-9
|
85.60
|
|
2024-08-14
|
0
|
13
|
-13
|
76.90
|
|
2024-08-09
|
25
|
0
|
25
|
78.40
|
|
2024-06-28
|
0
|
3
|
-3
|
99.60
|
|
2024-06-19
|
0
|
9
|
-9
|
97.90
|
|
2024-05-24
|
0
|
4
|
-4
|
94.50
|
|
2024-05-21
|
0
|
6
|
-6
|
|
|
2024-05-20
|
0
|
11
|
-11
|
96.30
|
|
2024-04-12
|
0
|
5
|
-5
|
99.80
|
|
2024-03-15
|
0
|
2
|
-2
|
95.00
|
|
2024-02-29
|
2
|
0
|
2
|
97.10
|
|
2024-01-24
|
5
|
0
|
5
|
97.80
|
|
2023-12-12
|
0
|
5
|
-5
|
104.50
|
|
2023-12-01
|
35
|
3
|
32
|
108.50
|
|
2023-11-23
|
6
|
0
|
6
|
97.50
|
|
2023-11-06
|
3
|
12
|
-9
|
91.90
|
|
2023-10-25
|
3
|
0
|
3
|
80.20
|
|
2023-10-24
|
0
|
3
|
-3
|
81.00
|
|
2023-10-20
|
0
|
10
|
-10
|
79.60
|
|
2023-09-08
|
8
|
1
|
7
|
112.50
|
|
2023-08-31
|
3
|
0
|
3
|
104.50
|
|
2023-08-23
|
6
|
2
|
4
|
95.20
|
|
2023-08-18
|
1
|
19
|
-18
|
|
|
2023-08-10
|
9
|
0
|
9
|
89.00
|
|
2023-08-07
|
3
|
9
|
-6
|
92.90
|
|
2023-06-15
|
0
|
17
|
-17
|
131.50
|
|
2023-05-31
|
2
|
15
|
-13
|
94.50
|
|
2023-05-30
|
22
|
65
|
-43
|
91.20
|
|
2023-05-25
|
25
|
8
|
17
|
96.20
|
|
2023-05-11
|
13
|
39
|
-26
|
83.40
|
|
2023-05-05
|
62
|
17
|
45
|
86.00
|
|
2023-05-04
|
63
|
99
|
-36
|
88.20
|
|
2023-04-25
|
44
|
11
|
33
|
76.20
|
|
2023-04-21
|
4
|
65
|
-61
|
69.50
|
|
2023-04-20
|
22
|
0
|
22
|
66.60
|
|
2023-04-18
|
3
|
27
|
-24
|
63.90
|
|
2023-03-31
|
5
|
0
|
5
|
49.10
|
|
2023-03-30
|
3
|
0
|
3
|
48.60
|
|
2023-03-29
|
5
|
0
|
5
|
49.20
|
|
2023-03-27
|
3
|
0
|
3
|
48.50
|
|
2023-03-24
|
12
|
0
|
12
|
48.90
|
|
2023-03-22
|
61
|
0
|
61
|
49.30
|
|
2023-03-21
|
5
|
30
|
-25
|
46.20
|
|
2023-03-20
|
14
|
0
|
14
|
45.15
|
|
2023-03-17
|
13
|
0
|
13
|
43.95
|
|
2023-02-20
|
1
|
73
|
-72
|
49.35
|
|
2023-02-17
|
17
|
3
|
14
|
52.00
|
|
2023-02-16
|
34
|
0
|
34
|
48.55
|
|
2023-02-15
|
24
|
15
|
9
|
47.60
|
|
2023-02-14
|
13
|
0
|
13
|
45.30
|
|
2023-02-08
|
74
|
113
|
-39
|
49.65
|
|
2023-02-07
|
0
|
29
|
-29
|
46.85
|
|
2023-02-06
|
6
|
0
|
6
|
42.60
|
|
2023-02-03
|
0
|
8
|
-8
|
42.20
|
|
2023-01-16
|
10
|
0
|
10
|
41.40
|
|
2023-01-12
|
6
|
11
|
-5
|
42.60
|
|
2023-01-10
|
5
|
0
|
5
|
42.00
|
|
2023-01-09
|
6
|
2
|
4
|
40.05
|
|
2023-01-06
|
7
|
0
|
7
|
40.10
|
|
2023-01-05
|
35
|
31
|
4
|
40.70
|
|
2023-01-03
|
31
|
21
|
10
|
41.10
|
|
2022-12-30
|
29
|
21
|
8
|
41.10
|
|
2022-12-29
|
10
|
0
|
10
|
41.20
|
|
2022-12-28
|
20
|
0
|
20
|
40.85
|
|
2022-12-26
|
11
|
28
|
-17
|
40.75
|
|
2022-12-23
|
19
|
0
|
19
|
41.50
|
|
2022-12-21
|
3
|
80
|
-77
|
39.95
|
|
2022-12-16
|
63
|
1
|
62
|
39.30
|
|
2022-12-15
|
18
|
0
|
18
|
38.70
|
|
2022-12-01
|
0
|
2
|
-2
|
33.60
|
|
2022-09-28
|
1
|
0
|
1
|
29.95
|
|
2022-09-26
|
0
|
3
|
-3
|
31.05
|
|
2022-09-23
|
2
|
0
|
2
|
30.60
|
|
2022-09-22
|
1
|
0
|
1
|
30.85
|
|
2022-09-20
|
1
|
0
|
1
|
30.00
|
|
2022-08-04
|
0
|
1
|
-1
|
28.55
|
|
2022-07-25
|
1
|
0
|
1
|
27.70
|
|
2022-06-21
|
1
|
0
|
1
|
27.85
|
|
2022-06-13
|
0
|
2
|
-2
|
28.90
|
|
2022-04-14
|
1
|
0
|
1
|
28.50
|
|
2022-03-03
|
0
|
5
|
-5
|
30.70
|
|
2022-02-24
|
3
|
0
|
3
|
30.00
|
|
2022-02-22
|
0
|
2
|
-2
|
30.50
|
|
2022-02-18
|
0
|
2
|
-2
|
31.05
|
|
2022-02-17
|
3
|
0
|
3
|
30.05
|
|
2022-01-14
|
0
|
4
|
-4
|
29.90
|
|
2022-01-13
|
2
|
0
|
2
|
30.55
|
|
2022-01-12
|
2
|
0
|
2
|
30.85
|
|
2022-01-07
|
4
|
0
|
4
|
33.85
|
|
2021-12-17
|
0
|
3
|
-3
|
33.80
|
|
2021-12-15
|
7
|
4
|
3
|
34.65
|
|
2021-12-07
|
1
|
0
|
1
|
32.30
|
|
2021-12-06
|
1
|
5
|
-4
|
32.10
|
|
2021-12-02
|
2
|
0
|
2
|
30.30
|
|
2021-11-25
|
1
|
19
|
-18
|
33.30
|
|
2021-11-24
|
3
|
1
|
2
|
32.65
|
|
2021-11-18
|
0
|
9
|
-9
|
29.70
|
|
2021-10-29
|
2
|
0
|
2
|
26.60
|
|
2021-10-05
|
1
|
0
|
1
|
26.70
|
|
2021-08-11
|
1
|
0
|
1
|
28.45
|
|
2021-08-06
|
1
|
0
|
1
|
29.05
|
|
2021-07-14
|
0
|
2
|
-2
|
29.90
|
|
2021-07-09
|
4
|
0
|
4
|
27.50
|
|
2021-07-01
|
1
|
0
|
1
|
27.45
|
|
2021-06-28
|
0
|
1
|
-1
|
27.85
|
|
2021-06-21
|
2
|
0
|
2
|
27.00
|
|
2021-04-20
|
3
|
0
|
3
|
34.25
|
|
2021-02-24
|
0
|
2
|
-2
|
32.85
|
|
2021-02-19
|
0
|
2
|
-2
|
31.75
|
|
2021-02-18
|
1
|
0
|
1
|
29.00
|
|
2021-01-25
|
2
|
1
|
1
|
27.90
|
|
2021-01-18
|
5
|
0
|
5
|
30.05
|
|
2021-01-12
|
1
|
0
|
1
|
31.70
|
|
2021-01-08
|
1
|
0
|
1
|
31.15
|
|
2020-12-31
|
1
|
0
|
1
|
32.25
|
|
2020-12-25
|
0
|
1
|
-1
|
32.30
|
|
2020-12-23
|
2
|
0
|
2
|
32.50
|
|
2020-12-16
|
2
|
0
|
2
|
33.50
|
|
2020-11-25
|
2
|
0
|
2
|
32.95
|
|
2020-07-10
|
1
|
0
|
1
|
37.60
|
|
2019-09-03
|
0
|
0
|
0
|
47.60
|
|
2019-07-17
|
0
|
2
|
-2
|
51.00
|
|
2019-07-16
|
0
|
1
|
-1
|
50.00
|
|
2019-07-15
|
0
|
1
|
-1
|
49.60
|
|
2019-07-12
|
0
|
1
|
-1
|
50.00
|
| 合計 | 1309 | 1397 | -88 | |
