| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-17
|
0
|
3
|
-3
|
378.00
|
|
2025-11-13
|
5
|
1
|
4
|
389.50
|
|
2025-05-07
|
0
|
7
|
-7
|
283.00
|
|
2025-05-06
|
0
|
29
|
-29
|
287.50
|
|
2025-05-02
|
0
|
13
|
-13
|
300.00
|
|
2025-04-30
|
3
|
0
|
3
|
291.50
|
|
2025-04-29
|
3
|
7
|
-4
|
299.50
|
|
2025-04-17
|
4
|
1
|
3
|
280.00
|
|
2025-04-10
|
0
|
3
|
-3
|
276.50
|
|
2025-03-24
|
2
|
0
|
2
|
375.50
|
|
2025-03-13
|
7
|
0
|
7
|
376.00
|
|
2025-03-11
|
10
|
5
|
5
|
385.00
|
|
2025-03-10
|
5
|
0
|
5
|
386.00
|
|
2025-03-06
|
6
|
2
|
4
|
402.00
|
|
2025-03-03
|
4
|
0
|
4
|
405.00
|
|
2025-02-24
|
2
|
23
|
-21
|
440.00
|
|
2025-02-04
|
14
|
0
|
14
|
422.00
|
|
2024-12-24
|
2
|
9
|
-7
|
372.00
|
|
2024-12-12
|
5
|
1
|
4
|
331.00
|
|
2024-11-11
|
4
|
0
|
4
|
366.00
|
|
2024-11-05
|
4
|
1
|
3
|
336.50
|
|
2024-10-30
|
0
|
3
|
-3
|
334.00
|
|
2024-10-24
|
5
|
1
|
4
|
357.00
|
|
2024-10-23
|
7
|
2
|
5
|
367.00
|
|
2024-10-07
|
4
|
0
|
4
|
349.50
|
|
2024-09-26
|
2
|
0
|
2
|
359.00
|
|
2024-08-21
|
0
|
2
|
-2
|
372.00
|
|
2024-08-19
|
2
|
0
|
2
|
373.50
|
|
2024-07-26
|
2
|
0
|
2
|
366.00
|
|
2024-07-11
|
0
|
7
|
-7
|
418.00
|
|
2024-07-10
|
7
|
0
|
7
|
413.50
|
|
2024-05-22
|
1
|
10
|
-9
|
303.50
|
|
2024-05-14
|
2
|
0
|
2
|
295.00
|
|
2024-05-10
|
7
|
0
|
7
|
294.00
|
|
2024-04-01
|
4
|
0
|
4
|
287.00
|
|
2024-03-20
|
3
|
0
|
3
|
300.00
|
|
2024-03-08
|
3
|
8
|
-5
|
291.00
|
|
2024-02-22
|
0
|
4
|
-4
|
302.00
|
|
2024-02-20
|
8
|
0
|
8
|
299.50
|
|
2023-09-20
|
0
|
17
|
-17
|
190.00
|
|
2023-09-15
|
7
|
0
|
7
|
194.00
|
|
2023-09-14
|
5
|
0
|
5
|
195.00
|
|
2023-09-04
|
1
|
0
|
1
|
195.50
|
|
2023-08-29
|
1
|
0
|
1
|
188.00
|
|
2023-08-28
|
0
|
2
|
-2
|
187.00
|
|
2023-07-26
|
0
|
3
|
-3
|
223.00
|
|
2023-07-25
|
3
|
0
|
3
|
227.50
|
|
2023-07-07
|
1
|
11
|
-10
|
233.00
|
|
2023-07-06
|
1
|
16
|
-15
|
243.50
|
|
2023-07-05
|
7
|
2
|
5
|
233.00
|
|
2023-07-04
|
16
|
0
|
16
|
230.50
|
|
2023-07-03
|
6
|
0
|
6
|
228.50
|
|
2023-06-20
|
2
|
0
|
2
|
224.50
|
|
2023-06-02
|
0
|
3
|
-3
|
213.00
|
|
2023-05-30
|
6
|
14
|
-8
|
217.00
|
|
2023-05-29
|
6
|
0
|
6
|
212.50
|
|
2023-05-25
|
15
|
5
|
10
|
209.50
|
|
2023-05-05
|
0
|
1
|
-1
|
192.00
|
|
2023-03-20
|
2
|
6
|
-4
|
201.50
|
|
2023-03-17
|
4
|
0
|
4
|
199.50
|
|
2023-03-08
|
0
|
4
|
-4
|
207.00
|
|
2023-03-06
|
11
|
0
|
11
|
213.00
|
|
2023-01-11
|
1
|
0
|
1
|
189.00
|
|
2022-12-28
|
0
|
3
|
-3
|
176.00
|
|
2022-11-18
|
4
|
1
|
3
|
179.00
|
|
2022-08-25
|
0
|
7
|
-7
|
193.00
|
|
2022-08-16
|
7
|
0
|
7
|
196.50
|
|
2022-08-02
|
3
|
10
|
-7
|
189.00
|
|
2022-07-28
|
7
|
0
|
7
|
188.50
|
|
2022-05-19
|
0
|
1
|
-1
|
231.50
|
|
2022-05-09
|
0
|
1
|
-1
|
222.00
|
|
2021-07-01
|
0
|
12
|
-12
|
353.00
|
|
2021-06-03
|
0
|
2
|
-2
|
287.50
|
|
2021-06-01
|
3
|
0
|
3
|
293.50
|
|
2021-04-28
|
6
|
1
|
5
|
336.50
|
|
2021-04-27
|
0
|
3
|
-3
|
343.50
|
|
2021-04-26
|
2
|
6
|
-4
|
339.50
|
|
2021-03-30
|
0
|
8
|
-8
|
324.00
|
|
2021-03-15
|
2
|
0
|
2
|
318.00
|
|
2021-02-24
|
5
|
0
|
5
|
317.00
|
|
2021-02-05
|
9
|
0
|
9
|
322.00
|
|
2021-02-04
|
7
|
0
|
7
|
321.00
|
|
2021-01-15
|
2
|
10
|
-8
|
340.00
|
|
2021-01-07
|
1
|
14
|
-13
|
330.00
|
|
2021-01-06
|
0
|
5
|
-5
|
319.00
|
|
2021-01-05
|
0
|
8
|
-8
|
316.50
|
|
2020-12-07
|
10
|
0
|
10
|
313.00
|
|
2020-12-04
|
5
|
0
|
5
|
321.00
|
|
2020-11-30
|
20
|
0
|
20
|
317.00
|
|
2020-11-24
|
5
|
26
|
-21
|
342.50
|
|
2020-11-20
|
0
|
13
|
-13
|
334.00
|
|
2020-11-19
|
1
|
11
|
-10
|
321.50
|
|
2020-11-18
|
17
|
2
|
15
|
314.00
|
|
2020-11-17
|
11
|
0
|
11
|
317.50
|
|
2020-11-13
|
12
|
4
|
8
|
321.00
|
|
2020-11-11
|
1
|
9
|
-8
|
334.50
|
|
2020-10-16
|
8
|
0
|
8
|
273.00
|
|
2020-10-14
|
2
|
16
|
-14
|
283.00
|
|
2020-09-22
|
8
|
1
|
7
|
283.00
|
|
2020-09-11
|
0
|
6
|
-6
|
270.00
|
|
2020-09-10
|
1
|
10
|
-9
|
262.50
|
|
2020-09-08
|
0
|
7
|
-7
|
265.00
|
|
2020-09-02
|
1
|
21
|
-20
|
275.00
|
|
2020-08-31
|
20
|
0
|
20
|
268.00
|
|
2020-08-26
|
0
|
5
|
-5
|
278.00
|
|
2020-08-20
|
22
|
7
|
15
|
251.00
|
|
2020-08-18
|
10
|
0
|
10
|
279.00
|
|
2020-05-25
|
12
|
20
|
-8
|
242.00
|
|
2020-05-13
|
7
|
13
|
-6
|
226.00
|
|
2020-05-06
|
12
|
4
|
8
|
220.50
|
|
2020-03-19
|
15
|
1
|
14
|
115.50
|
|
2019-10-14
|
4
|
0
|
4
|
197.00
|
|
2019-08-19
|
3
|
30
|
-27
|
176.00
|
|
2019-07-22
|
2
|
0
|
2
|
116.50
|
|
2019-07-19
|
0
|
5
|
-5
|
118.00
|
|
2019-07-18
|
9
|
0
|
9
|
116.00
|
|
2019-07-08
|
12
|
0
|
12
|
107.50
|
| 合計 | 520 | 529 | -9 | |
