| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
2
|
-2
|
173.00
|
|
2026-04-08
|
0
|
4
|
-4
|
163.50
|
|
2026-04-01
|
0
|
6
|
-6
|
158.50
|
|
2026-03-30
|
10
|
0
|
10
|
160.00
|
|
2026-02-05
|
2
|
0
|
2
|
183.50
|
|
2026-01-21
|
4
|
0
|
4
|
189.00
|
|
2026-01-19
|
0
|
4
|
-4
|
194.50
|
|
2025-09-15
|
0
|
10
|
-10
|
215.50
|
|
2025-09-09
|
0
|
4
|
-4
|
198.00
|
|
2025-09-08
|
10
|
6
|
4
|
201.00
|
|
2025-07-18
|
10
|
0
|
10
|
210.50
|
|
2025-05-22
|
0
|
1
|
-1
|
158.00
|
|
2024-12-02
|
0
|
2
|
-2
|
236.00
|
|
2024-10-21
|
0
|
1
|
-1
|
289.50
|
|
2024-10-14
|
1
|
0
|
1
|
290.00
|
|
2024-10-08
|
1
|
0
|
1
|
292.00
|
|
2024-06-06
|
0
|
2
|
-2
|
366.00
|
|
2024-05-21
|
0
|
6
|
-6
|
|
|
2024-04-25
|
0
|
2
|
-2
|
383.00
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-11
|
0
|
6
|
-6
|
377.50
|
|
2024-01-15
|
2
|
0
|
2
|
375.00
|
|
2024-01-05
|
2
|
0
|
2
|
374.50
|
|
2023-10-23
|
0
|
8
|
-8
|
363.00
|
|
2023-10-18
|
13
|
1
|
12
|
392.00
|
|
2023-09-15
|
0
|
3
|
-3
|
377.50
|
|
2023-09-07
|
12
|
1
|
11
|
403.00
|
|
2023-09-06
|
3
|
0
|
3
|
407.00
|
|
2023-08-25
|
12
|
0
|
12
|
415.50
|
|
2023-07-25
|
2
|
23
|
-21
|
590.00
|
|
2023-07-19
|
3
|
0
|
3
|
551.00
|
|
2023-07-18
|
7
|
1
|
6
|
546.00
|
|
2023-07-17
|
17
|
0
|
17
|
560.00
|
|
2023-05-19
|
13
|
35
|
-22
|
553.00
|
|
2023-04-14
|
0
|
21
|
-21
|
536.00
|
|
2023-04-13
|
0
|
3
|
-3
|
526.00
|
|
2023-03-30
|
0
|
15
|
-15
|
526.00
|
|
2023-03-28
|
4
|
26
|
-22
|
548.00
|
|
2023-03-27
|
27
|
188
|
-161
|
528.00
|
|
2023-03-16
|
9
|
1
|
8
|
364.50
|
|
2023-03-15
|
16
|
7
|
9
|
366.50
|
|
2022-12-12
|
10
|
15
|
-5
|
319.00
|
|
2022-11-18
|
51
|
87
|
-36
|
279.00
|
|
2022-11-15
|
29
|
14
|
15
|
257.50
|
|
2022-10-21
|
11
|
1
|
10
|
230.00
|
|
2022-08-11
|
45
|
28
|
17
|
213.50
|
|
2022-08-01
|
31
|
16
|
15
|
194.50
|
|
2022-07-29
|
1
|
13
|
-12
|
200.00
|
|
2022-07-11
|
22
|
12
|
10
|
178.50
|
|
2022-06-28
|
21
|
35
|
-14
|
187.00
|
|
2022-06-20
|
72
|
50
|
22
|
176.00
|
|
2022-05-10
|
23
|
41
|
-18
|
177.00
|
|
2022-04-19
|
7
|
19
|
-12
|
174.50
|
|
2022-01-13
|
0
|
2
|
-2
|
130.50
|
|
2021-11-25
|
0
|
7
|
-7
|
117.50
|
|
2021-11-23
|
1
|
32
|
-31
|
112.00
|
|
2021-11-17
|
0
|
6
|
-6
|
95.30
|
|
2021-08-12
|
4
|
65
|
-61
|
95.90
|
|
2021-08-10
|
1
|
15
|
-14
|
88.40
|
|
2021-08-09
|
0
|
15
|
-15
|
92.00
|
|
2021-06-24
|
2
|
17
|
-15
|
61.00
|
|
2021-06-21
|
0
|
5
|
-5
|
59.30
|
|
2021-04-21
|
0
|
25
|
-25
|
58.80
|
|
2021-04-19
|
14
|
0
|
14
|
57.40
|
|
2021-04-13
|
5
|
0
|
5
|
57.00
|
|
2021-04-12
|
20
|
0
|
20
|
60.40
|
|
2021-04-06
|
9
|
0
|
9
|
59.20
|
|
2020-11-17
|
2
|
0
|
2
|
57.80
|
|
2020-09-10
|
13
|
5
|
8
|
59.10
|
|
2020-08-07
|
0
|
1
|
-1
|
39.90
|
|
2020-08-03
|
1
|
0
|
1
|
39.00
|
|
2020-06-01
|
0
|
1
|
-1
|
35.85
|
|
2020-05-19
|
1
|
0
|
1
|
35.85
|
|
2020-03-26
|
0
|
1
|
-1
|
26.55
|
|
2020-02-03
|
0
|
2
|
-2
|
39.85
|
|
2019-11-15
|
0
|
2
|
-2
|
44.55
|
|
2019-11-14
|
0
|
1
|
-1
|
44.70
|
|
2019-11-13
|
0
|
3
|
-3
|
44.65
|
|
2019-11-12
|
0
|
6
|
-6
|
44.60
|
|
2019-11-08
|
0
|
1
|
-1
|
45.60
|
|
2019-10-29
|
0
|
1
|
-1
|
45.20
|
|
2019-08-29
|
1
|
0
|
1
|
45.15
|
|
2019-08-15
|
2
|
0
|
2
|
42.30
|
|
2019-08-07
|
1
|
0
|
1
|
44.80
|
|
2019-08-06
|
2
|
0
|
2
|
44.20
|
|
2019-08-01
|
3
|
0
|
3
|
47.45
|
|
2019-07-30
|
2
|
0
|
2
|
49.35
|
|
2019-07-29
|
0
|
3
|
-3
|
49.10
|
| 合計 | 589 | 936 | -347 | |
