點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

邦泰 (8935)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 24.2%
10日大漲率 15.2%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
0
10
-10
18.80
2026-04-28
0
5
-5
18.45
2026-04-13
0
10
-10
19.25
2026-04-07
13
0
13
17.90
2026-03-27
3
0
3
18.15
2026-03-17
0
4
-4
19.00
2026-01-21
0
10
-10
18.80
2026-01-20
18
0
18
18.90
2026-01-15
2
0
2
18.65
2025-12-24
0
8
-8
19.70
2025-12-23
8
0
8
19.45
2025-12-11
0
4
-4
18.55
2025-12-05
20
0
20
19.30
2025-10-15
0
8
-8
21.50
2025-07-17
0
0
0
15.40
2025-03-04
0
5
-5
22.80
2025-02-26
5
0
5
24.60
2025-02-17
0
6
-6
23.35
2025-02-03
6
0
6
23.70
2024-11-28
0
5
-5
21.90
2024-11-22
1
16
-15
23.85
2024-11-21
16
7
9
23.90
2024-11-19
7
0
7
23.00
2024-11-06
6
0
6
20.55
2024-05-29
0
1
-1
13.00
2024-04-17
0
0
0
11.50
2024-01-08
0
0
0
11.55
2024-01-05
0
1
-1
11.65
2024-01-03
0
0
0
11.75
2024-01-02
0
1
-1
11.75
2023-10-04
0
0
0
11.95
2023-10-02
0
0
0
12.00
2023-09-28
0
0
0
11.95
2023-09-27
0
0
0
12.00
2023-09-26
0
0
0
12.00
2023-09-25
0
0
0
12.10
2023-09-22
0
0
0
12.05
2023-07-18
0
0
0
12.35
2022-11-23
0
20
-20
11.05
2022-11-21
0
57
-57
10.95
2022-10-03
11
0
11
11.65
2022-09-13
0
1
-1
13.20
2022-09-12
0
2
-2
13.35
2022-09-07
0
13
-13
13.10
2022-09-01
1
0
1
13.55
2022-08-15
2
0
2
12.60
2022-07-29
2
0
2
12.10
2022-03-24
0
15
-15
15.00
2022-03-21
0
5
-5
14.35
2022-03-04
1
0
1
15.15
2022-02-24
10
0
10
14.50
2022-02-17
15
0
15
14.50
2022-02-08
5
0
5
13.95
2022-01-26
3
0
3
13.95
2022-01-20
20
0
20
14.50
2021-12-10
5
0
5
12.90
2021-12-08
10
0
10
13.00
2021-12-07
7
0
7
12.80
2021-12-06
13
0
13
12.80
2021-12-03
5
0
5
12.40
2021-08-30
0
2
-2
13.10
2021-07-06
0
13
-13
15.15
2021-06-29
0
28
-28
14.85
2021-06-25
18
0
18
12.65
2021-06-08
3
0
3
12.75
2021-05-11
13
0
13
14.05
2021-05-05
3
20
-17
14.35
2021-04-14
10
0
10
11.50
2021-04-13
11
0
11
12.00
合計 273 277 -4