| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
10
|
0
|
10
|
15.60
|
|
2026-03-31
|
0
|
3
|
-3
|
17.35
|
|
2026-01-09
|
0
|
6
|
-6
|
19.05
|
|
2025-12-04
|
0
|
13
|
-13
|
18.05
|
|
2025-11-12
|
4
|
0
|
4
|
17.00
|
|
2025-11-07
|
0
|
4
|
-4
|
16.55
|
|
2025-11-06
|
5
|
0
|
5
|
16.75
|
|
2025-11-05
|
0
|
4
|
-4
|
16.50
|
|
2025-10-15
|
4
|
0
|
4
|
18.10
|
|
2025-10-07
|
0
|
4
|
-4
|
18.00
|
|
2025-08-14
|
0
|
17
|
-17
|
20.25
|
|
2025-05-06
|
0
|
3
|
-3
|
20.55
|
|
2025-05-02
|
0
|
9
|
-9
|
20.50
|
|
2025-04-22
|
0
|
3
|
-3
|
18.45
|
|
2025-04-17
|
10
|
0
|
10
|
18.80
|
|
2025-02-05
|
4
|
0
|
4
|
21.15
|
|
2025-01-13
|
0
|
8
|
-8
|
20.70
|
|
2024-12-05
|
0
|
100
|
-100
|
23.95
|
|
2024-11-29
|
0
|
5
|
-5
|
25.40
|
|
2024-11-19
|
0
|
20
|
-20
|
23.80
|
|
2024-11-06
|
0
|
10
|
-10
|
25.40
|
|
2024-11-01
|
0
|
6
|
-6
|
25.55
|
|
2024-10-28
|
0
|
2
|
-2
|
24.95
|
|
2024-10-23
|
0
|
40
|
-40
|
25.10
|
|
2024-10-21
|
0
|
122
|
-122
|
25.70
|
|
2024-10-18
|
0
|
24
|
-24
|
24.70
|
|
2024-10-17
|
0
|
36
|
-36
|
25.20
|
|
2024-10-14
|
0
|
23
|
-23
|
25.80
|
|
2024-10-11
|
0
|
35
|
-35
|
25.75
|
|
2024-10-09
|
0
|
24
|
-24
|
25.90
|
|
2024-10-07
|
0
|
130
|
-130
|
27.50
|
|
2024-10-04
|
0
|
99
|
-99
|
26.95
|
|
2024-09-26
|
0
|
5
|
-5
|
28.65
|
|
2024-09-25
|
0
|
55
|
-55
|
28.65
|
|
2024-09-24
|
7
|
48
|
-41
|
28.60
|
|
2024-09-23
|
3
|
138
|
-135
|
28.70
|
|
2024-09-20
|
0
|
35
|
-35
|
30.90
|
|
2024-09-12
|
0
|
73
|
-73
|
31.45
|
|
2024-09-11
|
0
|
74
|
-74
|
31.25
|
|
2024-09-04
|
23
|
0
|
23
|
35.55
|
|
2024-09-03
|
0
|
5
|
-5
|
37.90
|
|
2024-09-02
|
0
|
9
|
-9
|
38.05
|
|
2024-08-30
|
0
|
5
|
-5
|
38.40
|
|
2024-08-23
|
10
|
0
|
10
|
37.90
|
|
2024-07-29
|
183
|
139
|
44
|
43.00
|
|
2024-07-22
|
25
|
2
|
23
|
41.70
|
|
2024-07-19
|
8
|
26
|
-18
|
42.00
|
|
2024-07-18
|
55
|
0
|
55
|
41.45
|
|
2024-07-17
|
86
|
0
|
86
|
41.80
|
|
2024-07-16
|
13
|
438
|
-425
|
42.60
|
|
2024-07-12
|
26
|
0
|
26
|
42.20
|
|
2024-07-11
|
102
|
0
|
102
|
43.00
|
|
2024-07-10
|
65
|
259
|
-194
|
43.60
|
|
2024-07-04
|
30
|
3
|
27
|
42.55
|
|
2024-07-03
|
178
|
1
|
177
|
|
|
2024-06-14
|
61
|
0
|
61
|
42.55
|
|
2024-06-13
|
19
|
2
|
17
|
42.85
|
|
2024-06-07
|
52
|
143
|
-91
|
49.55
|
|
2024-06-06
|
52
|
12
|
40
|
45.05
|
|
2024-06-05
|
86
|
115
|
-29
|
45.20
|
|
2024-06-04
|
99
|
2
|
97
|
47.00
|
|
2024-05-31
|
58
|
3
|
55
|
45.00
|
|
2024-05-30
|
44
|
2
|
42
|
44.35
|
|
2024-05-29
|
142
|
24
|
118
|
44.30
|
|
2024-05-28
|
15
|
40
|
-25
|
43.00
|
|
2024-05-23
|
179
|
3
|
176
|
39.90
|
|
2024-05-21
|
62
|
24
|
38
|
|
|
2024-05-20
|
43
|
3
|
40
|
39.90
|
|
2024-05-15
|
50
|
27
|
23
|
36.85
|
|
2024-05-14
|
22
|
5
|
17
|
37.25
|
|
2024-05-08
|
34
|
17
|
17
|
38.70
|
|
2024-05-07
|
116
|
14
|
102
|
38.75
|
|
2024-05-06
|
43
|
13
|
30
|
39.35
|
|
2024-05-03
|
8
|
81
|
-73
|
39.00
|
|
2024-05-02
|
74
|
1
|
73
|
38.10
|
|
2024-04-29
|
103
|
52
|
51
|
37.60
|
|
2024-04-25
|
87
|
55
|
32
|
35.55
|
|
2024-04-24
|
95
|
45
|
50
|
33.00
|
|
2024-04-19
|
52
|
16
|
36
|
30.95
|
|
2024-04-17
|
30
|
0
|
30
|
29.95
|
|
2024-04-16
|
27
|
6
|
21
|
29.40
|
|
2024-04-11
|
53
|
0
|
53
|
30.90
|
|
2024-04-10
|
7
|
51
|
-44
|
29.85
|
|
2024-04-09
|
45
|
7
|
38
|
28.70
|
|
2024-04-08
|
16
|
0
|
16
|
27.55
|
|
2024-04-03
|
41
|
0
|
41
|
26.40
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-15
|
0
|
20
|
-20
|
22.95
|
|
2024-03-05
|
0
|
13
|
-13
|
24.70
|
|
2024-01-05
|
0
|
6
|
-6
|
21.35
|
|
2023-11-24
|
0
|
42
|
-42
|
20.30
|
|
2023-11-20
|
20
|
0
|
20
|
20.40
|
|
2023-11-02
|
30
|
38
|
-8
|
17.85
|
|
2023-10-23
|
7
|
0
|
7
|
17.15
|
|
2023-05-23
|
0
|
10
|
-10
|
14.80
|
|
2023-05-19
|
5
|
0
|
5
|
14.60
|
|
2023-01-11
|
0
|
10
|
-10
|
12.15
|
|
2022-05-06
|
2
|
3
|
-1
|
12.50
|
|
2022-04-15
|
0
|
1
|
-1
|
13.40
|
|
2021-12-16
|
3
|
0
|
3
|
15.05
|
|
2021-12-15
|
8
|
0
|
8
|
15.05
|
|
2021-11-25
|
0
|
1
|
-1
|
15.40
|
|
2021-10-13
|
0
|
25
|
-25
|
14.90
|
|
2021-10-07
|
0
|
2
|
-2
|
15.10
|
|
2021-10-06
|
0
|
3
|
-3
|
14.70
|
|
2021-10-04
|
5
|
0
|
5
|
14.50
|
|
2021-09-29
|
0
|
5
|
-5
|
15.45
|
|
2021-09-10
|
1
|
10
|
-9
|
16.10
|
|
2021-09-09
|
0
|
3
|
-3
|
16.45
|
|
2021-09-03
|
24
|
0
|
24
|
17.40
|
|
2021-07-05
|
5
|
0
|
5
|
14.80
|
|
2021-05-26
|
10
|
0
|
10
|
15.30
|
|
2020-12-23
|
2
|
0
|
2
|
16.15
|
|
2020-12-21
|
4
|
17
|
-13
|
16.10
|
|
2019-10-30
|
0
|
6
|
-6
|
23.50
|
|
2019-10-18
|
3
|
156
|
-153
|
23.40
|
|
2019-09-23
|
150
|
0
|
150
|
23.30
|
|
2019-07-25
|
0
|
38
|
-38
|
22.80
|
| 合計 | 2955 | 3237 | -282 | |
