| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-21
|
7
|
86
|
-79
|
76.80
|
|
2023-03-20
|
11
|
78
|
-67
|
72.90
|
|
2023-03-17
|
15
|
31
|
-16
|
67.80
|
|
2023-03-16
|
1
|
16
|
-15
|
66.10
|
|
2023-03-08
|
7
|
47
|
-40
|
66.20
|
|
2023-03-06
|
28
|
0
|
28
|
67.10
|
|
2023-03-01
|
2
|
14
|
-12
|
69.10
|
|
2023-02-24
|
26
|
0
|
26
|
68.60
|
|
2023-02-21
|
32
|
53
|
-21
|
70.90
|
|
2023-02-20
|
149
|
1
|
148
|
70.10
|
|
2023-02-13
|
0
|
33
|
-33
|
67.30
|
|
2023-02-10
|
15
|
1
|
14
|
66.50
|
|
2023-02-08
|
18
|
0
|
18
|
66.60
|
|
2023-02-07
|
12
|
0
|
12
|
67.70
|
|
2023-02-06
|
20
|
0
|
20
|
67.20
|
|
2023-01-17
|
0
|
28
|
-28
|
61.40
|
|
2023-01-13
|
0
|
5
|
-5
|
61.10
|
|
2023-01-10
|
16
|
0
|
16
|
62.70
|
|
2023-01-06
|
52
|
43
|
9
|
60.50
|
|
2023-01-04
|
20
|
9
|
11
|
59.30
|
|
2022-12-28
|
5
|
0
|
5
|
56.70
|
|
2022-12-27
|
3
|
0
|
3
|
57.20
|
|
2022-12-23
|
2
|
0
|
2
|
55.50
|
|
2022-12-20
|
4
|
0
|
4
|
54.40
|
|
2022-12-19
|
1
|
0
|
1
|
56.70
|
|
2022-12-16
|
4
|
0
|
4
|
56.80
|
|
2022-12-09
|
10
|
0
|
10
|
56.60
|
|
2022-12-06
|
26
|
0
|
26
|
57.00
|
|
2022-12-05
|
5
|
0
|
5
|
56.40
|
|
2022-12-02
|
11
|
6
|
5
|
56.50
|
|
2022-11-30
|
2
|
0
|
2
|
54.80
|
|
2022-11-25
|
15
|
0
|
15
|
52.50
|
|
2022-11-01
|
0
|
9
|
-9
|
50.50
|
|
2022-10-20
|
0
|
12
|
-12
|
53.20
|
|
2022-09-26
|
1
|
6
|
-5
|
56.50
|
|
2022-09-07
|
3
|
0
|
3
|
53.20
|
|
2022-08-25
|
0
|
5
|
-5
|
56.50
|
|
2022-08-08
|
0
|
5
|
-5
|
54.00
|
|
2022-08-05
|
2
|
5
|
-3
|
54.50
|
|
2022-07-27
|
5
|
0
|
5
|
56.30
|
|
2022-07-25
|
5
|
0
|
5
|
57.90
|
|
2022-06-28
|
2
|
20
|
-18
|
58.00
|
|
2022-06-24
|
20
|
0
|
20
|
58.10
|
|
2022-05-03
|
5
|
34
|
-29
|
67.00
|
|
2022-04-19
|
21
|
0
|
21
|
64.10
|
|
2022-01-11
|
0
|
41
|
-41
|
63.00
|
|
2022-01-04
|
21
|
0
|
21
|
64.00
|
|
2021-12-30
|
20
|
0
|
20
|
63.00
|
|
2021-11-25
|
0
|
3
|
-3
|
62.80
|
|
2021-11-11
|
0
|
5
|
-5
|
63.10
|
|
2021-11-02
|
6
|
1
|
5
|
63.60
|
|
2021-10-08
|
0
|
50
|
-50
|
67.00
|
|
2021-09-30
|
32
|
3
|
29
|
67.00
|
|
2021-09-29
|
22
|
0
|
22
|
62.60
|
|
2021-09-03
|
0
|
20
|
-20
|
64.90
|
|
2021-08-30
|
2
|
0
|
2
|
65.30
|
|
2021-08-24
|
21
|
0
|
21
|
64.60
|
|
2021-08-12
|
0
|
5
|
-5
|
70.20
|
|
2021-06-07
|
0
|
30
|
-30
|
71.50
|
|
2021-06-01
|
30
|
0
|
30
|
74.10
|
|
2021-03-02
|
0
|
10
|
-10
|
80.80
|
|
2020-12-01
|
4
|
81
|
-77
|
88.40
|
|
2020-11-19
|
11
|
117
|
-106
|
93.00
|
|
2020-10-28
|
1
|
31
|
-30
|
93.50
|
|
2020-10-23
|
6
|
29
|
-23
|
96.50
|
|
2020-09-25
|
2
|
26
|
-24
|
89.00
|
|
2020-09-24
|
0
|
57
|
-57
|
89.50
|
|
2020-09-22
|
11
|
0
|
11
|
92.30
|
|
2020-09-15
|
88
|
0
|
88
|
96.80
|
|
2020-09-14
|
18
|
46
|
-28
|
99.10
|
|
2020-08-25
|
164
|
12
|
152
|
101.50
|
|
2020-08-18
|
182
|
63
|
119
|
106.50
|
|
2020-08-03
|
5
|
105
|
-100
|
92.20
|
|
2020-07-23
|
166
|
43
|
123
|
93.00
|
|
2020-07-13
|
13
|
70
|
-57
|
77.70
|
|
2020-07-09
|
40
|
18
|
22
|
69.30
|
|
2020-07-02
|
14
|
35
|
-21
|
62.50
|
|
2020-06-30
|
7
|
0
|
7
|
60.40
|
|
2020-06-29
|
5
|
0
|
5
|
60.10
|
|
2020-06-24
|
4
|
0
|
4
|
60.10
|
|
2020-06-23
|
5
|
0
|
5
|
60.30
|
|
2020-06-17
|
3
|
0
|
3
|
60.60
|
|
2020-06-12
|
2
|
40
|
-38
|
60.10
|
|
2020-06-10
|
8
|
0
|
8
|
62.50
|
|
2020-06-08
|
15
|
0
|
15
|
63.10
|
|
2020-06-05
|
10
|
2
|
8
|
63.20
|
|
2020-06-02
|
5
|
0
|
5
|
60.60
|
|
2020-05-27
|
15
|
1
|
14
|
61.60
|
|
2020-05-20
|
2
|
5
|
-3
|
59.70
|
|
2020-05-19
|
4
|
0
|
4
|
61.00
|
|
2020-04-29
|
9
|
0
|
9
|
62.10
|
|
2020-03-31
|
5
|
5
|
5
|
50.60
|
|
2020-01-07
|
1
|
147
|
-146
|
59.10
|
|
2020-01-06
|
15
|
0
|
15
|
61.30
|
|
2019-12-17
|
0
|
4
|
-4
|
61.90
|
|
2019-11-06
|
0
|
28
|
-28
|
65.20
|
|
2019-11-05
|
10
|
0
|
10
|
65.00
|
|
2019-08-26
|
0
|
8
|
-8
|
49.75
|
|
2019-08-01
|
0
|
6
|
-6
|
56.00
|
|
2019-07-05
|
2
|
120
|
-118
|
57.00
|
|
2019-07-02
|
0
|
440
|
-440
|
57.70
|
| 合計 | 1589 | 2254 | -660 | |
