| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-30
|
2
|
12
|
-10
|
1205.00
|
|
2023-03-29
|
2
|
11
|
-9
|
1190.00
|
|
2023-03-28
|
2
|
11
|
-9
|
1150.00
|
|
2023-03-27
|
0
|
10
|
-10
|
1160.00
|
|
2023-03-24
|
0
|
10
|
-10
|
1150.00
|
|
2023-03-23
|
0
|
10
|
-10
|
1135.00
|
|
2023-03-22
|
0
|
10
|
-10
|
1135.00
|
|
2023-03-20
|
0
|
10
|
-10
|
1145.00
|
|
2023-03-17
|
0
|
10
|
-10
|
1120.00
|
|
2023-03-16
|
5
|
10
|
-5
|
1075.00
|
|
2023-03-15
|
5
|
11
|
-6
|
1085.00
|
|
2023-03-14
|
0
|
5
|
-5
|
1055.00
|
|
2023-02-07
|
10
|
0
|
10
|
1085.00
|
|
2023-02-03
|
1
|
10
|
-9
|
1080.00
|
|
2023-02-01
|
0
|
10
|
-10
|
1055.00
|
|
2023-01-31
|
0
|
10
|
-10
|
1020.00
|
|
2023-01-17
|
1
|
10
|
-9
|
999.00
|
|
2023-01-16
|
0
|
11
|
-11
|
981.00
|
|
2023-01-13
|
0
|
10
|
-10
|
971.00
|
|
2023-01-10
|
4
|
14
|
-10
|
982.00
|
|
2023-01-06
|
0
|
10
|
-10
|
917.00
|
|
2023-01-03
|
0
|
3
|
-3
|
930.00
|
|
2022-12-30
|
0
|
10
|
-10
|
931.00
|
|
2022-12-29
|
0
|
10
|
-10
|
924.00
|
|
2022-12-28
|
0
|
10
|
-10
|
933.00
|
|
2022-12-27
|
0
|
10
|
-10
|
934.00
|
|
2022-12-26
|
0
|
10
|
-10
|
933.00
|
|
2022-12-23
|
0
|
10
|
-10
|
911.00
|
|
2022-12-22
|
0
|
10
|
-10
|
911.00
|
|
2022-12-21
|
0
|
10
|
-10
|
916.00
|
|
2022-12-19
|
0
|
10
|
-10
|
926.00
|
|
2022-12-16
|
0
|
10
|
-10
|
930.00
|
|
2022-12-15
|
0
|
10
|
-10
|
926.00
|
|
2022-12-14
|
0
|
10
|
-10
|
948.00
|
|
2022-12-13
|
0
|
10
|
-10
|
943.00
|
|
2022-12-12
|
0
|
10
|
-10
|
938.00
|
|
2022-12-09
|
0
|
10
|
-10
|
947.00
|
|
2022-12-08
|
0
|
10
|
-10
|
931.00
|
|
2022-12-07
|
0
|
10
|
-10
|
958.00
|
|
2022-12-06
|
0
|
10
|
-10
|
964.00
|
|
2022-12-05
|
0
|
10
|
-10
|
971.00
|
|
2022-12-02
|
0
|
10
|
-10
|
984.00
|
|
2022-12-01
|
0
|
10
|
-10
|
975.00
|
|
2022-11-30
|
0
|
10
|
-10
|
945.00
|
|
2022-11-29
|
0
|
12
|
-12
|
909.00
|
|
2022-11-28
|
1
|
10
|
-9
|
879.00
|
|
2022-11-25
|
0
|
10
|
-10
|
916.00
|
|
2022-11-24
|
0
|
10
|
-10
|
904.00
|
|
2022-11-23
|
1
|
12
|
-11
|
887.00
|
|
2022-11-22
|
1
|
11
|
-10
|
863.00
|
|
2022-11-21
|
0
|
10
|
-10
|
847.00
|
|
2022-11-18
|
0
|
10
|
-10
|
845.00
|
|
2022-11-16
|
0
|
40
|
-40
|
900.00
|
|
2022-11-15
|
0
|
10
|
-10
|
911.00
|
|
2022-11-11
|
0
|
10
|
-10
|
870.00
|
|
2022-11-10
|
0
|
10
|
-10
|
842.00
|
|
2022-11-09
|
0
|
10
|
-10
|
841.00
|
|
2022-11-08
|
0
|
10
|
-10
|
820.00
|
|
2022-11-07
|
0
|
10
|
-10
|
817.00
|
|
2022-10-21
|
0
|
11
|
-11
|
702.00
|
|
2022-10-18
|
0
|
6
|
-6
|
724.00
|
|
2022-10-06
|
0
|
1
|
-1
|
762.00
|
|
2022-09-23
|
1
|
5
|
-4
|
778.00
|
|
2022-09-22
|
2
|
1
|
1
|
792.00
|
|
2022-09-20
|
1
|
6
|
-5
|
795.00
|
|
2022-08-08
|
0
|
3
|
-3
|
796.00
|
|
2022-08-03
|
1
|
0
|
1
|
827.00
|
|
2022-07-21
|
1
|
13
|
-12
|
889.00
|
|
2022-07-20
|
0
|
60
|
-60
|
894.00
|
|
2022-07-04
|
0
|
2
|
-2
|
975.00
|
|
2022-06-23
|
5
|
0
|
5
|
973.00
|
|
2022-06-22
|
5
|
3
|
2
|
959.00
|
|
2022-06-17
|
6
|
0
|
6
|
963.00
|
|
2022-05-30
|
3
|
0
|
3
|
930.00
|
|
2022-05-27
|
5
|
3
|
2
|
905.00
|
|
2022-05-26
|
0
|
2
|
-2
|
854.00
|
|
2022-05-25
|
1
|
0
|
1
|
847.00
|
|
2022-05-24
|
1
|
0
|
1
|
825.00
|
|
2022-05-11
|
0
|
8
|
-8
|
827.00
|
|
2022-04-27
|
0
|
79
|
-79
|
805.00
|
|
2022-04-26
|
0
|
47
|
-47
|
806.00
|
|
2022-04-20
|
1
|
0
|
1
|
869.00
|
|
2022-04-11
|
1
|
0
|
1
|
904.00
|
|
2022-03-29
|
1
|
0
|
1
|
905.00
|
|
2022-03-10
|
0
|
32
|
-32
|
900.00
|
|
2022-02-22
|
12
|
0
|
12
|
921.00
|
|
2022-02-09
|
0
|
50
|
-50
|
965.00
|
|
2022-02-08
|
0
|
34
|
-34
|
928.00
|
|
2022-02-07
|
0
|
12
|
-12
|
942.00
|
|
2022-01-11
|
0
|
35
|
-35
|
1015.00
|
|
2022-01-05
|
0
|
39
|
-39
|
971.00
|
|
2022-01-04
|
1
|
25
|
-24
|
981.00
|
|
2022-01-03
|
0
|
22
|
-22
|
1005.00
|
|
2021-12-30
|
0
|
6
|
-6
|
1020.00
|
|
2021-12-29
|
0
|
5
|
-5
|
1015.00
|
|
2021-12-28
|
0
|
10
|
-10
|
1025.00
|
|
2021-12-27
|
0
|
22
|
-22
|
1025.00
|
|
2021-12-24
|
0
|
12
|
-12
|
984.00
|
|
2021-12-23
|
0
|
10
|
-10
|
974.00
|
|
2021-12-22
|
0
|
21
|
-21
|
949.00
|
|
2021-12-21
|
0
|
2
|
-2
|
930.00
|
|
2021-12-20
|
2
|
10
|
-8
|
935.00
|
|
2021-12-17
|
0
|
10
|
-10
|
930.00
|
|
2021-12-16
|
5
|
0
|
5
|
910.00
|
|
2021-12-15
|
0
|
5
|
-5
|
905.00
|
|
2021-12-13
|
0
|
10
|
-10
|
896.00
|
|
2021-12-10
|
1
|
0
|
1
|
894.00
|
|
2021-12-08
|
0
|
10
|
-10
|
905.00
|
|
2021-11-29
|
0
|
20
|
-20
|
822.00
|
|
2021-11-22
|
0
|
12
|
-12
|
860.00
|
|
2021-11-19
|
12
|
0
|
12
|
838.00
|
|
2021-11-15
|
0
|
3
|
-3
|
807.00
|
|
2021-11-08
|
1
|
205
|
-204
|
799.00
|
|
2021-10-05
|
102
|
1
|
101
|
772.00
|
|
2021-10-04
|
0
|
10
|
-10
|
783.00
|
|
2021-09-22
|
5
|
0
|
5
|
971.00
|
|
2021-09-15
|
0
|
9
|
-9
|
954.00
|
|
2021-09-02
|
35
|
1
|
34
|
904.00
|
|
2021-08-25
|
35
|
1
|
34
|
862.00
|
|
2021-08-12
|
2
|
0
|
2
|
943.00
|
|
2021-08-11
|
5
|
1
|
4
|
935.00
|
|
2021-07-30
|
42
|
1
|
41
|
899.00
|
|
2021-07-16
|
0
|
15
|
-15
|
1080.00
|
|
2021-07-14
|
1
|
5
|
-4
|
1065.00
|
|
2021-07-12
|
1
|
0
|
1
|
1110.00
|
|
2021-07-09
|
20
|
0
|
20
|
1080.00
|
|
2021-07-08
|
0
|
15
|
-15
|
1090.00
|
|
2021-07-01
|
10
|
0
|
10
|
1100.00
|
|
2021-06-29
|
0
|
23
|
-23
|
1105.00
|
|
2021-06-25
|
23
|
0
|
23
|
1120.00
|
|
2021-06-18
|
0
|
2
|
-2
|
987.00
|
|
2021-05-13
|
42
|
0
|
42
|
960.00
|
|
2021-05-10
|
0
|
27
|
-27
|
1100.00
|
|
2021-05-04
|
4
|
0
|
4
|
1125.00
|
|
2021-05-03
|
24
|
10
|
14
|
1175.00
|
|
2021-04-29
|
8
|
0
|
8
|
1180.00
|
|
2021-04-27
|
0
|
1
|
-1
|
1115.00
|
|
2021-04-26
|
48
|
0
|
48
|
1135.00
|
|
2021-04-22
|
0
|
1
|
-1
|
1025.00
|
|
2021-04-19
|
0
|
10
|
-10
|
1080.00
|
|
2021-04-15
|
0
|
50
|
-50
|
1070.00
|
|
2021-04-09
|
0
|
15
|
-15
|
1135.00
|
|
2021-03-30
|
15
|
0
|
15
|
1005.00
|
|
2021-03-29
|
0
|
16
|
-16
|
1030.00
|
|
2021-03-24
|
1
|
6
|
-5
|
966.00
|
|
2021-03-22
|
12
|
2
|
10
|
964.00
|
|
2021-03-19
|
10
|
6
|
4
|
1020.00
|
|
2021-03-17
|
23
|
5
|
18
|
981.00
|
|
2021-03-15
|
44
|
1
|
43
|
965.00
|
|
2021-03-12
|
3
|
0
|
3
|
940.00
|
|
2021-03-09
|
3
|
63
|
-60
|
920.00
|
|
2021-02-26
|
55
|
4
|
51
|
970.00
|
|
2021-02-25
|
0
|
7
|
-7
|
1025.00
|
|
2021-02-18
|
4
|
0
|
4
|
1050.00
|
|
2021-02-01
|
16
|
32
|
-16
|
1000.00
|
|
2021-01-29
|
75
|
61
|
14
|
1000.00
|
|
2021-01-27
|
1
|
14
|
-13
|
1180.00
|
|
2021-01-26
|
3
|
15
|
-12
|
1155.00
|
|
2021-01-25
|
5
|
0
|
5
|
1145.00
|
|
2021-01-20
|
34
|
50
|
-16
|
1130.00
|
|
2021-01-08
|
2
|
10
|
-8
|
1035.00
|
|
2021-01-07
|
0
|
10
|
-10
|
1035.00
|
|
2021-01-06
|
3
|
1
|
2
|
945.00
|
|
2021-01-05
|
1
|
12
|
-11
|
923.00
|
|
2021-01-04
|
0
|
100
|
-100
|
914.00
|
|
2020-12-28
|
1
|
0
|
1
|
883.00
|
|
2020-12-25
|
0
|
1
|
-1
|
874.00
|
|
2020-12-24
|
0
|
1
|
-1
|
878.00
|
|
2020-12-17
|
11
|
1
|
10
|
880.00
|
|
2020-12-14
|
2
|
72
|
-70
|
873.00
|
|
2020-12-11
|
3
|
12
|
-9
|
891.00
|
|
2020-12-09
|
0
|
10
|
-10
|
912.00
|
|
2020-12-08
|
7
|
15
|
-8
|
880.00
|
|
2020-12-04
|
6
|
12
|
-6
|
840.00
|
|
2020-12-03
|
1
|
12
|
-11
|
839.00
|
|
2020-12-02
|
8
|
0
|
8
|
818.00
|
|
2020-12-01
|
1
|
11
|
-10
|
850.00
|
|
2020-11-30
|
0
|
10
|
-10
|
830.00
|
|
2020-11-27
|
9
|
1
|
8
|
819.00
|
|
2020-11-26
|
1
|
11
|
-10
|
819.00
|
|
2020-11-24
|
0
|
101
|
-101
|
814.00
|
|
2020-11-23
|
2
|
46
|
-44
|
806.00
|
|
2020-11-18
|
3
|
11
|
-8
|
821.00
|
|
2020-11-17
|
8
|
0
|
8
|
809.00
|
|
2020-11-11
|
3
|
11
|
-8
|
827.00
|
|
2020-11-10
|
4
|
18
|
-14
|
796.00
|
|
2020-11-09
|
6
|
13
|
-7
|
780.00
|
|
2020-11-06
|
2
|
11
|
-9
|
750.00
|
|
2020-11-04
|
103
|
3
|
100
|
726.00
|
|
2020-11-02
|
1
|
10
|
-9
|
732.00
|
|
2020-10-29
|
0
|
4
|
-4
|
699.00
|
|
2020-10-28
|
4
|
14
|
-10
|
715.00
|
|
2020-10-27
|
5
|
11
|
-6
|
705.00
|
|
2020-10-26
|
1
|
11
|
-10
|
705.00
|
|
2020-10-23
|
23
|
0
|
23
|
708.00
|
|
2020-10-22
|
1
|
11
|
-10
|
720.00
|
|
2020-10-21
|
1
|
10
|
-9
|
714.00
|
|
2020-10-12
|
1
|
6
|
-5
|
651.00
|
|
2020-09-22
|
1
|
2
|
-1
|
651.00
|
|
2020-09-07
|
1
|
5
|
-4
|
660.00
|
|
2020-09-04
|
30
|
1
|
29
|
673.00
|
|
2020-09-02
|
1
|
21
|
-20
|
694.00
|
|
2020-08-28
|
2
|
10
|
-8
|
697.00
|
|
2020-08-20
|
1
|
4
|
-3
|
634.00
|
|
2020-08-19
|
102
|
0
|
102
|
662.00
|
|
2020-08-13
|
0
|
4
|
-4
|
659.00
|
|
2020-08-11
|
6
|
24
|
-18
|
665.00
|
|
2020-08-07
|
4
|
2
|
2
|
664.00
|
|
2020-07-30
|
1
|
15
|
-14
|
631.00
|
|
2020-07-20
|
4
|
1
|
3
|
574.00
|
|
2020-07-17
|
23
|
2
|
21
|
576.00
|
|
2020-07-15
|
12
|
26
|
-14
|
579.00
|
|
2020-07-13
|
4
|
14
|
-10
|
538.00
|
|
2020-07-03
|
10
|
1
|
9
|
508.00
|
|
2020-06-29
|
6
|
3
|
3
|
518.00
|
|
2020-06-22
|
2
|
31
|
-29
|
517.00
|
|
2020-06-15
|
6
|
64
|
-58
|
503.00
|
|
2020-06-12
|
5
|
32
|
-27
|
496.00
|
|
2020-06-11
|
1
|
44
|
-43
|
499.00
|
|
2020-06-04
|
5
|
1
|
4
|
515.00
|
|
2020-05-28
|
4
|
28
|
-24
|
572.00
|
|
2020-05-27
|
5
|
17
|
-12
|
582.00
|
|
2020-05-25
|
7
|
1
|
6
|
556.00
|
|
2020-05-22
|
17
|
2
|
15
|
543.00
|
|
2020-05-18
|
0
|
5
|
-5
|
538.00
|
|
2020-05-15
|
5
|
21
|
-16
|
555.00
|
|
2020-05-12
|
0
|
30
|
-30
|
552.00
|
|
2020-05-08
|
0
|
12
|
-12
|
561.00
|
|
2020-05-07
|
11
|
6
|
5
|
558.00
|
|
2020-05-06
|
21
|
240
|
-219
|
559.00
|
|
2020-05-05
|
4
|
58
|
-54
|
551.00
|
|
2020-05-04
|
3
|
24
|
-21
|
552.00
|
|
2020-04-28
|
11
|
2
|
9
|
514.00
|
|
2020-04-24
|
1
|
50
|
-49
|
496.00
|
|
2020-04-22
|
0
|
3
|
-3
|
495.00
|
|
2020-04-21
|
13
|
52
|
-39
|
493.50
|
|
2020-04-20
|
15
|
8
|
7
|
509.00
|
|
2020-04-13
|
1
|
58
|
-57
|
462.50
|
|
2020-04-09
|
1
|
129
|
-128
|
449.00
|
|
2020-04-07
|
3
|
22
|
-19
|
478.00
|
|
2020-03-31
|
1
|
1
|
-55
|
451.00
|
|
2020-03-24
|
9
|
2
|
7
|
382.00
|
|
2020-03-18
|
25
|
3
|
22
|
365.00
|
|
2020-03-16
|
166
|
5
|
161
|
399.50
|
|
2020-03-11
|
203
|
6
|
197
|
473.00
|
|
2020-03-09
|
23
|
2
|
21
|
463.50
|
|
2020-02-18
|
17
|
52
|
-35
|
544.00
|
|
2020-02-17
|
12
|
3
|
9
|
530.00
|
|
2020-02-13
|
9
|
1
|
8
|
519.00
|
|
2020-02-07
|
5
|
11
|
-6
|
512.00
|
|
2020-02-05
|
11
|
3
|
8
|
484.50
|
|
2020-01-30
|
0
|
15
|
-15
|
478.50
|
|
2020-01-20
|
18
|
4
|
14
|
520.00
|
|
2020-01-14
|
0
|
15
|
-15
|
514.00
|
|
2020-01-08
|
102
|
22
|
80
|
436.00
|
|
2020-01-07
|
6
|
1
|
5
|
445.00
|
|
2020-01-03
|
12
|
2
|
10
|
450.00
|
|
2019-12-25
|
1
|
3
|
-2
|
436.00
|
|
2019-12-18
|
6
|
103
|
-97
|
443.00
|
|
2019-12-11
|
4
|
1
|
3
|
436.00
|
|
2019-12-02
|
0
|
5
|
-5
|
444.00
|
|
2019-11-29
|
5
|
0
|
5
|
441.00
|
|
2019-11-19
|
1
|
0
|
1
|
444.50
|
|
2019-11-08
|
9
|
3
|
6
|
437.50
|
|
2019-11-04
|
209
|
6
|
203
|
428.50
|
|
2019-10-16
|
203
|
153
|
50
|
428.50
|
|
2019-10-01
|
3
|
9
|
-6
|
374.50
|
|
2019-08-13
|
5
|
11
|
-6
|
300.50
|
|
2019-08-12
|
9
|
5
|
4
|
308.00
|
|
2019-08-07
|
5
|
273
|
-268
|
302.00
|
|
2019-08-02
|
15
|
4
|
11
|
309.50
|
|
2019-07-29
|
17
|
4
|
13
|
338.00
|
|
2019-07-24
|
83
|
7
|
76
|
347.00
|
|
2019-07-17
|
3
|
7
|
-4
|
336.00
|
|
2019-07-09
|
9
|
5
|
4
|
343.50
|
| 合計 | 2594 | 4380 | -1841 | |
