點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

金穎生技 (1796)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.8% (20/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
77 pts
5日大漲率 26.5%
10日大漲率 17.6%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-03-28
2
0
2
87.70
2023-03-20
0
3
-3
92.00
2023-03-16
10
0
10
87.00
2023-03-13
7
0
7
92.40
2023-03-03
0
3
-3
90.60
2023-03-02
2
0
2
86.40
2023-03-01
2
0
2
88.30
2023-02-13
0
2
-2
72.00
2023-02-09
4
0
4
71.50
2023-01-31
0
3
-3
69.70
2023-01-16
0
2
-2
66.70
2023-01-11
3
0
3
64.50
2022-12-30
1
16
-15
66.90
2022-12-28
1
0
1
69.00
2022-12-23
10
3
7
69.80
2022-12-21
10
1
9
70.90
2022-12-20
0
43
-43
70.50
2022-12-19
60
25
35
66.50
2022-10-25
2
0
2
56.70
2022-10-24
1
0
1
57.90
2022-10-20
6
0
6
58.60
2022-10-19
0
4
-4
60.00
2022-10-17
1
0
1
55.50
2022-10-07
1
0
1
58.70
2022-10-06
0
1
-1
58.70
2022-10-04
0
1
-1
57.70
2022-09-30
0
1
-1
57.30
2022-09-29
0
1
-1
55.20
2022-09-28
2
0
2
53.90
2022-09-26
1
0
1
55.30
2022-09-23
1
0
1
58.20
2022-09-19
1
0
1
56.10
2022-09-13
0
2
-2
57.10
2022-09-07
3
0
3
54.80
2022-08-26
0
5
-5
54.80
2022-08-25
1
0
1
49.85
2022-08-16
4
0
4
46.10
2022-05-10
0
6
-6
44.45
2022-05-04
0
4
-4
44.75
2022-04-21
10
0
10
45.50
2022-02-07
0
1
-1
44.70
2022-01-26
0
1
-1
44.05
2021-12-21
1
0
1
42.50
2021-12-17
0
2
-2
41.00
2021-07-09
3
0
3
33.60
2021-07-01
5
0
5
35.00
2021-03-09
0
7
-7
33.50
2021-03-08
7
0
7
35.20
2021-01-18
0
7
-7
37.40
2021-01-14
7
0
7
34.95
2020-12-04
1
31
-30
28.05
2020-11-20
30
0
30
29.55
2020-09-02
0
2
-2
23.50
2020-09-01
0
1
-1
23.60
2020-08-31
0
1
-1
23.20
2020-08-27
0
1
-1
23.30
2020-08-25
0
1
-1
23.35
2020-08-24
0
1
-1
23.05
2020-08-20
0
2
-2
22.60
2020-08-13
0
1
-1
23.70
2020-04-13
3
0
3
26.10
2019-12-02
0
1
-1
31.60
2019-09-26
1
0
1
34.60
合計 204 186 18