| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-14
|
119
|
2705
|
-2586
|
46.55
|
|
2023-02-22
|
12
|
59
|
-47
|
43.20
|
|
2023-02-21
|
5
|
76
|
-71
|
43.45
|
|
2022-12-22
|
15
|
818
|
-803
|
44.00
|
|
2022-12-21
|
9
|
787
|
-778
|
43.00
|
|
2022-12-20
|
10
|
723
|
-713
|
41.50
|
|
2022-12-19
|
35
|
730
|
-695
|
42.00
|
|
2022-12-16
|
19
|
842
|
-823
|
43.55
|
|
2022-12-01
|
154
|
13
|
141
|
40.50
|
|
2022-11-04
|
401
|
0
|
401
|
37.45
|
|
2022-11-03
|
200
|
0
|
200
|
37.70
|
|
2022-10-31
|
210
|
4
|
206
|
37.75
|
|
2022-10-12
|
46
|
2
|
44
|
39.00
|
|
2022-09-26
|
151
|
12
|
139
|
37.20
|
|
2022-09-08
|
7
|
305
|
-298
|
39.10
|
|
2022-09-07
|
16
|
69
|
-53
|
37.50
|
|
2022-08-31
|
19
|
511
|
-492
|
39.55
|
|
2022-08-30
|
73
|
11
|
62
|
39.70
|
|
2022-08-25
|
324
|
6
|
318
|
40.35
|
|
2022-08-09
|
65
|
113
|
-48
|
35.15
|
|
2022-08-08
|
63
|
11
|
52
|
35.40
|
|
2022-06-17
|
5
|
285
|
-280
|
38.05
|
|
2022-06-13
|
429
|
18
|
411
|
41.55
|
|
2022-06-10
|
104
|
13
|
91
|
43.05
|
|
2022-05-24
|
11
|
114
|
-103
|
44.10
|
|
2022-05-19
|
178
|
16
|
162
|
42.80
|
|
2022-05-11
|
40
|
324
|
-284
|
44.20
|
|
2022-05-10
|
9
|
369
|
-360
|
43.25
|
|
2022-04-26
|
98
|
705
|
-607
|
46.20
|
|
2022-04-15
|
94
|
478
|
-384
|
55.00
|
|
2022-04-13
|
937
|
79
|
858
|
53.00
|
|
2022-04-12
|
327
|
20
|
307
|
51.70
|
|
2022-04-11
|
618
|
152
|
466
|
51.70
|
|
2022-03-09
|
648
|
65
|
583
|
49.45
|
|
2022-02-24
|
143
|
547
|
-404
|
50.00
|
|
2022-02-23
|
71
|
240
|
-169
|
52.20
|
|
2022-02-21
|
797
|
310
|
487
|
53.00
|
|
2022-02-17
|
24
|
333
|
-309
|
48.70
|
|
2022-02-16
|
26
|
341
|
-315
|
48.60
|
|
2022-02-14
|
35
|
153
|
-118
|
49.00
|
|
2022-02-10
|
45
|
536
|
-491
|
49.05
|
|
2022-02-07
|
13
|
450
|
-437
|
47.50
|
|
2022-01-21
|
492
|
296
|
196
|
45.55
|
|
2022-01-19
|
99
|
40
|
59
|
43.70
|
|
2021-11-23
|
311
|
27
|
284
|
45.65
|
|
2021-11-19
|
614
|
256
|
358
|
43.70
|
|
2021-11-11
|
1790
|
536
|
1254
|
49.40
|
|
2021-11-09
|
157
|
529
|
-372
|
46.90
|
|
2021-11-08
|
252
|
813
|
-561
|
46.35
|
|
2021-11-05
|
203
|
12
|
191
|
42.15
|
|
2021-11-04
|
12
|
374
|
-362
|
42.55
|
|
2021-11-03
|
5
|
196
|
-191
|
41.75
|
|
2021-10-29
|
115
|
26
|
89
|
44.15
|
|
2021-10-21
|
14
|
358
|
-344
|
46.30
|
|
2021-10-19
|
10
|
142
|
-132
|
44.50
|
|
2021-10-18
|
22
|
402
|
-380
|
45.00
|
|
2021-10-12
|
4
|
398
|
-394
|
44.60
|
|
2021-10-07
|
172
|
29
|
143
|
44.65
|
|
2021-10-04
|
8
|
394
|
-386
|
44.20
|
|
2021-09-28
|
63
|
10
|
53
|
45.00
|
|
2021-09-23
|
125
|
52
|
73
|
45.80
|
|
2021-09-17
|
172
|
10
|
162
|
47.75
|
|
2021-09-09
|
7
|
122
|
-115
|
47.90
|
|
2021-09-07
|
130
|
356
|
-226
|
48.35
|
|
2021-09-03
|
149
|
72
|
77
|
48.85
|
|
2021-08-31
|
375
|
42
|
333
|
50.60
|
|
2021-08-26
|
502
|
275
|
227
|
49.00
|
|
2021-08-25
|
167
|
76
|
91
|
48.10
|
|
2021-08-24
|
188
|
84
|
104
|
48.35
|
|
2021-08-23
|
91
|
174
|
-83
|
47.70
|
|
2021-08-18
|
273
|
109
|
164
|
48.55
|
|
2021-08-17
|
138
|
580
|
-442
|
47.00
|
|
2021-07-12
|
192
|
471
|
-279
|
59.60
|
|
2021-07-09
|
53
|
1079
|
-1026
|
56.90
|
|
2021-07-08
|
153
|
357
|
-204
|
58.00
|
|
2021-07-06
|
106
|
784
|
-678
|
59.50
|
|
2021-06-24
|
160
|
470
|
-310
|
46.50
|
|
2021-06-21
|
50
|
516
|
-466
|
43.80
|
|
2021-06-18
|
79
|
393
|
-314
|
45.50
|
|
2021-06-10
|
597
|
318
|
279
|
46.55
|
|
2021-06-09
|
332
|
187
|
145
|
45.75
|
|
2021-06-08
|
348
|
59
|
289
|
47.80
|
|
2021-06-02
|
1533
|
843
|
690
|
49.05
|
|
2021-06-01
|
736
|
420
|
316
|
47.90
|
|
2021-05-31
|
453
|
1093
|
-640
|
46.00
|
|
2021-05-27
|
763
|
3287
|
-2524
|
40.90
|
|
2021-05-26
|
805
|
2818
|
-2013
|
40.70
|
|
2021-05-25
|
412
|
687
|
-275
|
39.75
|
|
2021-05-24
|
199
|
428
|
-229
|
40.20
|
|
2021-05-21
|
898
|
1073
|
-175
|
40.30
|
|
2021-05-19
|
1524
|
721
|
803
|
41.50
|
|
2021-05-18
|
2699
|
298
|
2401
|
37.75
|
|
2021-05-17
|
402
|
3687
|
-3285
|
34.35
|
|
2021-05-14
|
202
|
1010
|
-808
|
37.40
|
|
2021-05-13
|
729
|
2872
|
-2143
|
39.35
|
|
2021-05-03
|
1364
|
744
|
620
|
48.45
|
|
2021-04-28
|
54
|
263
|
-209
|
46.45
|
|
2021-04-21
|
615
|
200
|
415
|
48.00
|
|
2021-04-16
|
1320
|
182
|
1138
|
41.90
|
|
2021-04-13
|
72
|
948
|
-876
|
39.55
|
|
2021-04-12
|
802
|
264
|
538
|
40.80
|
|
2021-04-06
|
713
|
55
|
658
|
34.45
|
|
2021-03-31
|
746
|
12
|
734
|
31.35
|
|
2021-03-29
|
209
|
21
|
188
|
30.50
|
|
2021-03-26
|
141
|
3
|
138
|
29.80
|
|
2021-03-24
|
16
|
100
|
-84
|
29.40
|
|
2021-03-23
|
119
|
1
|
118
|
29.90
|
|
2021-03-22
|
10
|
171
|
-161
|
29.70
|
|
2021-03-17
|
94
|
6
|
88
|
29.70
|
|
2021-03-16
|
15
|
270
|
-255
|
29.55
|
|
2021-03-12
|
8
|
181
|
-173
|
30.60
|
|
2021-03-11
|
199
|
58
|
141
|
30.60
|
|
2021-03-10
|
99
|
12
|
87
|
30.40
|
|
2021-03-02
|
127
|
1141
|
-1014
|
30.45
|
|
2021-02-26
|
1843
|
86
|
1757
|
31.20
|
|
2021-01-27
|
133
|
2
|
131
|
25.80
|
|
2021-01-26
|
72
|
12
|
60
|
26.80
|
|
2021-01-25
|
333
|
14
|
319
|
27.15
|
|
2021-01-22
|
101
|
8
|
93
|
25.90
|
|
2021-01-21
|
116
|
18
|
98
|
25.90
|
|
2021-01-19
|
34
|
901
|
-867
|
27.10
|
|
2021-01-15
|
13
|
333
|
-320
|
27.95
|
|
2021-01-14
|
149
|
15
|
134
|
28.65
|
|
2021-01-05
|
24
|
904
|
-880
|
30.90
|
|
2021-01-04
|
20
|
329
|
-309
|
31.00
|
|
2020-12-31
|
15
|
125
|
-110
|
31.30
|
|
2020-12-30
|
37
|
286
|
-249
|
30.95
|
|
2020-12-29
|
93
|
313
|
-220
|
31.00
|
|
2020-12-17
|
14
|
402
|
-388
|
32.00
|
|
2020-12-16
|
36
|
587
|
-551
|
32.00
|
|
2020-12-15
|
78
|
1883
|
-1805
|
30.95
|
|
2020-12-11
|
41
|
2461
|
-2420
|
31.35
|
|
2020-12-10
|
151
|
887
|
-736
|
32.10
|
|
2020-12-08
|
59
|
269
|
-210
|
31.10
|
|
2020-12-04
|
4013
|
445
|
3568
|
30.60
|
|
2020-12-03
|
22
|
735
|
-713
|
29.20
|
|
2020-11-25
|
79
|
923
|
-844
|
24.85
|
|
2020-11-24
|
38
|
250
|
-212
|
23.75
|
|
2020-11-23
|
40
|
249
|
-209
|
24.30
|
|
2020-11-20
|
212
|
5
|
207
|
23.75
|
|
2020-11-19
|
645
|
13
|
632
|
24.05
|
|
2020-11-13
|
30
|
717
|
-687
|
24.15
|
|
2020-11-12
|
9
|
221
|
-212
|
24.75
|
|
2020-11-10
|
1256
|
36
|
1220
|
24.90
|
|
2020-10-28
|
775
|
66
|
709
|
22.90
|
|
2020-10-23
|
2
|
346
|
-344
|
21.00
|
|
2020-10-21
|
639
|
70
|
569
|
21.30
|
|
2020-10-16
|
100
|
5
|
95
|
21.15
|
|
2020-10-15
|
354
|
30
|
324
|
21.60
|
|
2020-10-14
|
705
|
22
|
683
|
22.00
|
|
2020-10-13
|
2247
|
115
|
2132
|
22.30
|
|
2020-10-12
|
1607
|
49
|
1558
|
22.00
|
|
2020-09-16
|
50
|
0
|
50
|
20.60
|
|
2020-08-31
|
0
|
150
|
-150
|
21.25
|
|
2020-08-28
|
150
|
0
|
150
|
21.25
|
|
2020-08-14
|
6
|
521
|
-515
|
21.60
|
|
2020-08-06
|
2
|
671
|
-669
|
22.70
|
|
2020-04-16
|
41
|
0
|
41
|
25.70
|
|
2020-02-14
|
5
|
50
|
-45
|
30.45
|
|
2020-02-13
|
72
|
0
|
72
|
30.15
|
|
2020-01-15
|
0
|
30
|
-30
|
31.65
|
|
2020-01-14
|
20
|
49
|
-29
|
31.95
|
|
2020-01-10
|
143
|
10
|
133
|
31.25
|
|
2020-01-08
|
1
|
67
|
-66
|
30.50
|
|
2019-12-24
|
16
|
157
|
-141
|
32.60
|
|
2019-12-20
|
249
|
83
|
166
|
31.75
|
|
2019-12-18
|
123
|
17
|
106
|
31.40
|
|
2019-12-16
|
50
|
226
|
-176
|
30.85
|
|
2019-12-13
|
164
|
7
|
157
|
30.45
|
|
2019-12-12
|
68
|
1
|
67
|
29.55
|
|
2019-12-10
|
21
|
137
|
-116
|
29.30
|
|
2019-12-09
|
3
|
127
|
-124
|
30.75
|
|
2019-12-06
|
256
|
27
|
229
|
30.70
|
|
2019-12-03
|
242
|
3
|
239
|
29.90
|
|
2019-11-21
|
0
|
666
|
-666
|
29.85
|
|
2019-10-25
|
1
|
800
|
-799
|
33.50
|
|
2019-09-04
|
700
|
1
|
699
|
39.25
|
|
2019-08-13
|
3
|
207
|
-204
|
45.40
|
| 合計 | 51934 | 66777 | -14843 | |
