| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-30
|
2
|
7
|
-5
|
23.00
|
|
2023-03-29
|
7
|
0
|
7
|
23.60
|
|
2023-03-28
|
6
|
0
|
6
|
24.20
|
|
2023-03-27
|
3
|
0
|
3
|
24.15
|
|
2023-03-23
|
3
|
0
|
3
|
24.20
|
|
2023-03-22
|
3
|
0
|
3
|
24.30
|
|
2023-03-21
|
0
|
1
|
-1
|
24.25
|
|
2023-03-07
|
2
|
0
|
2
|
26.05
|
|
2023-03-02
|
4
|
0
|
4
|
26.20
|
|
2023-02-13
|
0
|
19
|
-19
|
26.40
|
|
2023-01-31
|
0
|
20
|
-20
|
25.50
|
|
2022-12-16
|
0
|
50
|
-50
|
25.60
|
|
2022-11-07
|
2
|
0
|
2
|
26.20
|
|
2022-10-31
|
2
|
0
|
2
|
24.45
|
|
2022-10-25
|
0
|
2
|
-2
|
23.45
|
|
2022-10-20
|
2
|
0
|
2
|
24.80
|
|
2022-10-14
|
0
|
3
|
-3
|
26.00
|
|
2022-10-11
|
2
|
0
|
2
|
25.60
|
|
2022-10-06
|
0
|
7
|
-7
|
25.70
|
|
2022-10-03
|
32
|
12
|
20
|
26.05
|
|
2022-09-28
|
11
|
50
|
-39
|
25.05
|
|
2022-09-26
|
5
|
25
|
-20
|
28.05
|
|
2022-09-23
|
55
|
5
|
50
|
28.50
|
|
2022-09-12
|
20
|
0
|
20
|
23.85
|
|
2022-09-08
|
60
|
8
|
52
|
23.20
|
|
2022-08-31
|
3
|
0
|
3
|
20.90
|
|
2022-06-17
|
19
|
19
|
0
|
18.10
|
|
2022-04-29
|
0
|
3
|
-3
|
19.65
|
|
2022-04-28
|
0
|
1
|
-1
|
19.25
|
|
2022-04-27
|
0
|
23
|
-23
|
19.25
|
|
2022-03-24
|
1
|
0
|
1
|
19.75
|
|
2022-03-22
|
1
|
0
|
1
|
19.60
|
|
2022-03-17
|
1
|
0
|
1
|
19.85
|
|
2022-03-08
|
3
|
0
|
3
|
19.00
|
|
2022-03-07
|
5
|
0
|
5
|
19.45
|
|
2022-03-03
|
3
|
0
|
3
|
20.10
|
|
2022-03-02
|
1
|
0
|
1
|
20.45
|
|
2022-02-14
|
0
|
2
|
-2
|
21.90
|
|
2022-02-10
|
2
|
0
|
2
|
22.85
|
|
2022-02-07
|
0
|
10
|
-10
|
22.45
|
|
2022-01-18
|
2
|
0
|
2
|
22.95
|
|
2021-12-27
|
0
|
4
|
-4
|
22.70
|
|
2021-08-31
|
0
|
2
|
-2
|
20.60
|
|
2021-08-04
|
0
|
26
|
-26
|
20.00
|
|
2021-08-02
|
1
|
0
|
1
|
20.00
|
|
2021-07-30
|
2
|
0
|
2
|
20.05
|
|
2021-07-29
|
3
|
0
|
3
|
20.00
|
|
2021-07-28
|
1
|
0
|
1
|
19.85
|
|
2021-07-27
|
6
|
0
|
6
|
20.00
|
|
2021-07-26
|
6
|
0
|
6
|
20.00
|
|
2021-07-23
|
3
|
0
|
3
|
20.20
|
|
2021-07-22
|
5
|
0
|
5
|
20.00
|
|
2021-06-24
|
0
|
30
|
-30
|
19.00
|
|
2021-06-23
|
0
|
11
|
-11
|
18.80
|
|
2021-06-22
|
0
|
18
|
-18
|
19.15
|
|
2021-06-21
|
1
|
53
|
-52
|
18.90
|
|
2021-06-11
|
0
|
8
|
-8
|
20.00
|
|
2021-06-10
|
0
|
37
|
-37
|
20.00
|
|
2021-06-09
|
0
|
9
|
-9
|
20.00
|
|
2021-06-08
|
0
|
10
|
-10
|
19.95
|
|
2021-06-01
|
0
|
5
|
-5
|
21.40
|
|
2021-05-28
|
0
|
14
|
-14
|
22.00
|
|
2021-05-24
|
0
|
49
|
-49
|
21.75
|
|
2021-05-21
|
18
|
44
|
-26
|
19.80
|
|
2021-05-19
|
0
|
10
|
-10
|
18.20
|
|
2021-05-18
|
0
|
23
|
-23
|
17.70
|
|
2021-04-29
|
0
|
23
|
-23
|
23.20
|
|
2021-04-26
|
0
|
49
|
-49
|
22.95
|
|
2021-04-20
|
0
|
371
|
-371
|
23.85
|
|
2021-04-19
|
1
|
98
|
-97
|
21.70
|
|
2021-04-16
|
12
|
63
|
-51
|
23.55
|
|
2021-04-14
|
3
|
20
|
-17
|
25.60
|
|
2021-04-13
|
33
|
62
|
-29
|
27.50
|
|
2021-04-09
|
2
|
39
|
-37
|
33.90
|
|
2021-04-01
|
0
|
8
|
-8
|
27.40
|
|
2021-03-26
|
0
|
13
|
-13
|
26.60
|
|
2021-03-25
|
4
|
20
|
-16
|
26.70
|
|
2021-03-23
|
28
|
0
|
28
|
27.55
|
|
2021-03-22
|
0
|
11
|
-11
|
26.10
|
|
2021-03-17
|
17
|
0
|
17
|
27.50
|
|
2021-03-16
|
16
|
0
|
16
|
27.50
|
|
2021-03-11
|
52
|
10
|
42
|
28.95
|
|
2021-03-10
|
56
|
10
|
46
|
28.90
|
|
2021-03-09
|
25
|
30
|
-5
|
27.30
|
|
2021-03-08
|
18
|
40
|
-22
|
27.40
|
|
2021-03-05
|
9
|
0
|
9
|
28.15
|
|
2021-03-03
|
19
|
50
|
-31
|
27.90
|
|
2021-02-26
|
0
|
5
|
-5
|
27.90
|
|
2021-02-25
|
8
|
0
|
8
|
28.40
|
|
2021-02-19
|
69
|
10
|
59
|
27.20
|
|
2021-02-18
|
1
|
103
|
-102
|
29.05
|
|
2021-02-17
|
3
|
49
|
-46
|
26.45
|
|
2021-02-05
|
69
|
14
|
55
|
24.05
|
|
2021-02-04
|
39
|
8
|
31
|
21.90
|
|
2021-02-03
|
44
|
30
|
14
|
20.95
|
|
2021-02-02
|
80
|
5
|
75
|
21.80
|
|
2021-02-01
|
22
|
0
|
22
|
21.05
|
|
2021-01-29
|
33
|
20
|
13
|
20.00
|
|
2021-01-27
|
50
|
0
|
50
|
19.10
|
|
2021-01-26
|
17
|
1
|
16
|
19.50
|
|
2021-01-25
|
65
|
9
|
56
|
18.30
|
|
2021-01-21
|
36
|
0
|
36
|
15.45
|
|
2021-01-20
|
1
|
0
|
1
|
14.05
|
|
2021-01-19
|
20
|
0
|
20
|
14.85
|
|
2021-01-18
|
15
|
0
|
15
|
15.55
|
|
2021-01-06
|
27
|
0
|
27
|
14.45
|
|
2021-01-05
|
10
|
0
|
10
|
14.55
|
|
2021-01-04
|
5
|
0
|
5
|
14.00
|
|
2020-12-31
|
4
|
0
|
4
|
13.85
|
|
2020-12-30
|
0
|
2
|
-2
|
13.85
|
|
2020-12-29
|
3
|
0
|
3
|
13.75
|
|
2020-12-25
|
1
|
0
|
1
|
13.40
|
|
2020-12-24
|
41
|
0
|
41
|
13.75
|
|
2020-12-23
|
20
|
0
|
20
|
14.05
|
|
2020-12-22
|
48
|
0
|
48
|
14.20
|
|
2020-12-21
|
30
|
0
|
30
|
14.50
|
|
2020-12-18
|
14
|
36
|
-22
|
14.75
|
|
2020-12-17
|
11
|
36
|
-25
|
15.00
|
|
2020-12-16
|
60
|
0
|
60
|
14.90
|
|
2020-12-15
|
88
|
40
|
48
|
14.90
|
|
2020-12-14
|
33
|
0
|
33
|
13.65
|
|
2020-12-11
|
55
|
0
|
55
|
13.35
|
|
2020-12-10
|
19
|
0
|
19
|
13.15
|
|
2020-12-09
|
32
|
0
|
32
|
12.75
|
|
2020-12-08
|
22
|
0
|
22
|
12.70
|
|
2020-12-07
|
35
|
0
|
35
|
12.70
|
|
2020-12-04
|
9
|
0
|
9
|
12.50
|
|
2020-12-03
|
44
|
0
|
44
|
12.45
|
|
2020-12-02
|
20
|
0
|
20
|
12.20
|
|
2020-12-01
|
13
|
0
|
13
|
12.40
|
|
2020-11-30
|
10
|
0
|
10
|
12.40
|
|
2020-11-27
|
4
|
0
|
4
|
12.35
|
|
2020-11-26
|
8
|
0
|
8
|
12.45
|
|
2020-11-25
|
16
|
0
|
16
|
12.35
|
|
2020-11-23
|
0
|
4
|
-4
|
12.60
|
|
2020-11-20
|
4
|
0
|
4
|
12.45
|
|
2020-11-19
|
20
|
0
|
20
|
12.20
|
|
2019-11-28
|
0
|
5
|
-5
|
14.25
|
|
2019-11-27
|
0
|
36
|
-36
|
14.30
|
|
2019-11-25
|
0
|
26
|
-26
|
14.10
|
|
2019-11-14
|
37
|
0
|
37
|
12.55
|
|
2019-11-13
|
30
|
0
|
30
|
12.85
|
| 合計 | 1948 | 1976 | -28 | |
