| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-09
|
82
|
20
|
62
|
87.40
|
|
2023-02-08
|
103
|
25
|
78
|
86.00
|
|
2022-12-07
|
45
|
15
|
30
|
92.60
|
|
2022-11-25
|
6
|
40
|
-34
|
79.80
|
|
2022-11-10
|
108
|
25
|
83
|
66.00
|
|
2022-10-19
|
12
|
38
|
-26
|
55.40
|
|
2022-10-11
|
2
|
58
|
-56
|
55.70
|
|
2022-10-04
|
6
|
31
|
-25
|
54.80
|
|
2022-09-08
|
0
|
50
|
-50
|
71.80
|
|
2022-08-22
|
37
|
1
|
36
|
76.70
|
|
2022-08-19
|
203
|
0
|
203
|
77.60
|
|
2022-08-10
|
50
|
1
|
49
|
75.00
|
|
2022-08-04
|
19
|
0
|
19
|
72.30
|
|
2022-07-29
|
13
|
0
|
13
|
75.30
|
|
2022-07-27
|
26
|
3
|
23
|
74.80
|
|
2022-07-21
|
99
|
3
|
96
|
76.60
|
|
2022-07-20
|
20
|
0
|
20
|
73.70
|
|
2022-07-13
|
15
|
34
|
-19
|
67.20
|
|
2022-07-12
|
0
|
98
|
-98
|
63.60
|
|
2022-06-29
|
24
|
1
|
23
|
75.70
|
|
2022-06-14
|
34
|
7
|
27
|
93.10
|
|
2022-05-17
|
26
|
44
|
-18
|
81.00
|
|
2022-05-11
|
1017
|
14
|
1003
|
80.30
|
|
2022-05-03
|
0
|
29
|
-29
|
75.70
|
|
2022-04-28
|
28
|
7
|
21
|
73.60
|
|
2022-04-22
|
28
|
1
|
27
|
79.20
|
|
2022-04-18
|
16
|
900
|
-884
|
81.80
|
|
2022-04-15
|
10
|
128
|
-118
|
85.10
|
|
2022-04-11
|
19
|
70
|
-51
|
91.50
|
|
2022-04-08
|
56
|
2
|
54
|
96.00
|
|
2022-03-24
|
4
|
27
|
-23
|
92.70
|
|
2022-03-23
|
26
|
2
|
24
|
94.00
|
|
2022-03-21
|
1
|
21
|
-20
|
94.00
|
|
2022-03-08
|
8
|
187
|
-179
|
84.50
|
|
2022-02-18
|
16
|
59
|
-43
|
103.00
|
|
2022-02-10
|
20
|
47
|
-27
|
104.00
|
|
2022-01-24
|
25
|
62
|
-37
|
101.00
|
|
2022-01-20
|
64
|
6
|
58
|
105.50
|
|
2022-01-06
|
18
|
174
|
-156
|
100.00
|
|
2021-12-22
|
61
|
15
|
46
|
99.90
|
|
2021-12-21
|
69
|
105
|
-36
|
98.60
|
|
2021-12-10
|
91
|
9
|
82
|
107.00
|
|
2021-12-07
|
94
|
363
|
-269
|
107.00
|
|
2021-11-30
|
789
|
10
|
779
|
101.00
|
|
2021-11-25
|
304
|
432
|
-128
|
97.60
|
|
2021-11-12
|
938
|
20
|
918
|
94.90
|
|
2021-11-08
|
124
|
23
|
101
|
93.70
|
|
2021-11-03
|
32
|
137
|
-105
|
90.00
|
|
2021-10-04
|
38
|
10
|
28
|
71.60
|
|
2021-10-01
|
42
|
2
|
40
|
74.50
|
|
2021-09-14
|
41
|
88
|
-47
|
82.50
|
|
2021-09-13
|
51
|
3
|
48
|
81.90
|
|
2021-09-06
|
64
|
19
|
45
|
89.10
|
|
2021-09-01
|
34
|
74
|
-40
|
89.30
|
|
2021-08-20
|
2
|
65
|
-63
|
74.70
|
|
2021-08-19
|
59
|
27
|
32
|
73.00
|
|
2021-07-19
|
130
|
45
|
85
|
94.00
|
|
2021-05-28
|
57
|
358
|
-301
|
85.00
|
|
2021-05-27
|
408
|
91
|
317
|
85.20
|
|
2021-05-05
|
56
|
16
|
40
|
75.00
|
|
2021-05-04
|
1
|
102
|
-101
|
74.50
|
|
2021-04-27
|
279
|
43
|
236
|
85.00
|
|
2021-03-29
|
110
|
269
|
-159
|
69.80
|
|
2021-03-26
|
154
|
10
|
144
|
63.50
|
|
2020-12-07
|
27
|
135
|
-108
|
37.55
|
|
2020-11-09
|
1
|
52
|
-51
|
29.80
|
|
2020-10-28
|
11
|
55
|
-44
|
28.75
|
|
2020-10-26
|
0
|
31
|
-31
|
29.45
|
|
2020-09-28
|
11
|
71
|
-60
|
28.25
|
|
2020-09-25
|
60
|
30
|
30
|
26.55
|
|
2020-09-21
|
32
|
1
|
31
|
28.90
|
|
2020-09-17
|
0
|
18
|
-18
|
29.25
|
|
2020-09-16
|
49
|
9
|
40
|
29.40
|
|
2020-09-15
|
90
|
0
|
90
|
29.45
|
|
2020-09-14
|
0
|
23
|
-23
|
29.25
|
|
2020-09-04
|
0
|
50
|
-50
|
29.90
|
|
2020-09-03
|
8
|
285
|
-277
|
30.15
|
|
2020-09-02
|
54
|
0
|
54
|
30.15
|
|
2020-08-31
|
212
|
22
|
190
|
30.10
|
|
2020-08-21
|
101
|
21
|
80
|
27.60
|
|
2020-08-05
|
1
|
24
|
-23
|
28.95
|
|
2020-07-29
|
0
|
15
|
-15
|
28.05
|
|
2020-07-27
|
76
|
21
|
55
|
29.00
|
|
2020-07-20
|
3
|
45
|
-42
|
27.20
|
|
2020-07-17
|
1
|
46
|
-45
|
27.40
|
|
2020-06-30
|
26
|
0
|
26
|
27.40
|
|
2020-05-21
|
3
|
31
|
-28
|
26.60
|
|
2020-04-20
|
7
|
113
|
-106
|
28.50
|
|
2020-04-17
|
110
|
4
|
106
|
27.90
|
|
2019-12-31
|
0
|
90
|
-90
|
34.45
|
|
2019-12-18
|
73
|
203
|
-130
|
36.50
|
|
2019-12-17
|
121
|
40
|
81
|
36.55
|
|
2019-12-04
|
5
|
52
|
-47
|
31.00
|
|
2019-11-21
|
31
|
0
|
31
|
31.05
|
|
2019-11-13
|
20
|
0
|
20
|
30.10
|
|
2019-09-27
|
3
|
82
|
-79
|
29.25
|
|
2019-09-03
|
67
|
9
|
58
|
30.50
|
|
2019-09-02
|
103
|
7
|
96
|
31.00
|
|
2019-08-29
|
57
|
134
|
-77
|
29.80
|
|
2019-08-16
|
16
|
54
|
-38
|
26.70
|
|
2019-08-14
|
2
|
86
|
-84
|
26.15
|
|
2019-08-13
|
95
|
20
|
75
|
25.85
|
|
2019-08-12
|
183
|
13
|
170
|
26.05
|
|
2019-07-23
|
24
|
4
|
20
|
24.75
|
|
2019-07-02
|
10
|
0
|
10
|
24.00
|
|
2019-07-01
|
21
|
5
|
16
|
24.00
|
| 合計 | 8028 | 6467 | 1561 | |
