| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-30
|
58
|
1
|
57
|
32.45
|
|
2023-03-13
|
17
|
149
|
-132
|
33.35
|
|
2023-03-07
|
24
|
188
|
-164
|
31.50
|
|
2023-02-21
|
0
|
23
|
-23
|
26.65
|
|
2023-02-10
|
11
|
60
|
-49
|
26.75
|
|
2023-02-08
|
5
|
51
|
-46
|
27.30
|
|
2023-01-31
|
0
|
66
|
-66
|
26.80
|
|
2023-01-30
|
0
|
107
|
-107
|
26.35
|
|
2023-01-17
|
14
|
0
|
14
|
25.90
|
|
2023-01-10
|
69
|
2
|
67
|
27.05
|
|
2023-01-09
|
111
|
11
|
100
|
27.75
|
|
2023-01-06
|
52
|
153
|
-101
|
28.00
|
|
2022-12-22
|
207
|
0
|
207
|
26.75
|
|
2022-12-14
|
18
|
0
|
18
|
27.10
|
|
2022-12-06
|
69
|
11
|
58
|
26.70
|
|
2022-11-30
|
5
|
22
|
-17
|
25.40
|
|
2022-11-25
|
20
|
0
|
20
|
24.05
|
|
2022-11-23
|
0
|
20
|
-20
|
24.35
|
|
2022-11-17
|
8
|
112
|
-104
|
24.45
|
|
2022-10-28
|
16
|
0
|
16
|
22.05
|
|
2022-10-27
|
20
|
5
|
15
|
22.80
|
|
2022-09-29
|
1
|
23
|
-22
|
22.70
|
|
2022-09-27
|
0
|
20
|
-20
|
23.75
|
|
2022-09-20
|
1
|
46
|
-45
|
24.90
|
|
2022-09-19
|
0
|
46
|
-46
|
24.30
|
|
2022-09-16
|
14
|
76
|
-62
|
24.65
|
|
2022-09-08
|
1
|
10
|
-9
|
26.20
|
|
2022-09-07
|
0
|
21
|
-21
|
26.05
|
|
2022-09-02
|
11
|
0
|
11
|
27.00
|
|
2022-08-25
|
7
|
41
|
-34
|
28.20
|
|
2022-08-22
|
46
|
0
|
46
|
27.70
|
|
2022-08-17
|
46
|
5
|
41
|
27.75
|
|
2022-08-16
|
50
|
20
|
30
|
27.65
|
|
2022-08-12
|
107
|
0
|
107
|
27.40
|
|
2022-08-10
|
39
|
161
|
-122
|
29.50
|
|
2022-08-09
|
95
|
171
|
-76
|
32.75
|
|
2022-08-08
|
308
|
172
|
136
|
31.55
|
|
2022-08-05
|
178
|
237
|
-59
|
29.95
|
|
2022-08-01
|
116
|
0
|
116
|
29.20
|
|
2022-07-29
|
27
|
98
|
-71
|
29.50
|
|
2022-07-25
|
120
|
1
|
119
|
27.75
|
|
2022-07-22
|
188
|
387
|
-199
|
28.40
|
|
2022-07-20
|
49
|
2
|
47
|
27.90
|
|
2022-07-18
|
41
|
157
|
-116
|
28.60
|
|
2022-07-14
|
167
|
13
|
154
|
28.10
|
|
2022-07-06
|
36
|
99
|
-63
|
24.40
|
|
2022-06-29
|
15
|
0
|
15
|
24.90
|
|
2022-06-28
|
71
|
6
|
65
|
25.20
|
|
2022-06-10
|
66
|
13
|
53
|
28.50
|
|
2022-06-09
|
155
|
86
|
69
|
28.40
|
|
2022-05-23
|
31
|
70
|
-39
|
26.00
|
|
2022-05-20
|
40
|
15
|
25
|
25.30
|
|
2022-05-19
|
5
|
46
|
-41
|
25.45
|
|
2022-05-18
|
78
|
4
|
74
|
26.10
|
|
2022-03-28
|
36
|
86
|
-50
|
29.50
|
|
2022-03-25
|
97
|
10
|
87
|
29.30
|
|
2022-03-23
|
139
|
228
|
-89
|
28.85
|
|
2022-03-22
|
226
|
7
|
219
|
27.70
|
|
2022-03-21
|
154
|
332
|
-178
|
28.10
|
|
2022-03-18
|
169
|
30
|
139
|
27.15
|
|
2022-03-15
|
66
|
120
|
-54
|
26.10
|
|
2022-03-10
|
180
|
75
|
105
|
25.95
|
|
2022-03-08
|
66
|
5
|
61
|
24.70
|
|
2022-03-04
|
0
|
147
|
-147
|
25.85
|
|
2022-02-16
|
25
|
63
|
-38
|
23.95
|
|
2022-02-14
|
102
|
1
|
101
|
22.75
|
|
2022-02-10
|
127
|
225
|
-98
|
24.75
|
|
2022-02-07
|
23
|
3
|
20
|
21.30
|
|
2022-01-26
|
33
|
10
|
23
|
20.20
|
|
2022-01-25
|
74
|
8
|
66
|
20.50
|
|
2022-01-24
|
104
|
6
|
98
|
21.70
|
|
2022-01-18
|
0
|
33
|
-33
|
24.55
|
|
2022-01-17
|
0
|
39
|
-39
|
25.00
|
|
2021-12-03
|
1
|
0
|
1
|
17.30
|
|
2021-10-12
|
0
|
10
|
-10
|
17.15
|
|
2021-08-26
|
1
|
0
|
1
|
17.20
|
|
2021-07-12
|
0
|
3
|
-3
|
17.00
|
|
2021-07-07
|
0
|
4
|
-4
|
17.05
|
|
2021-07-06
|
0
|
4
|
-4
|
17.15
|
|
2021-03-19
|
10
|
0
|
10
|
18.15
|
|
2021-03-08
|
0
|
10
|
-10
|
17.85
|
|
2021-03-05
|
10
|
0
|
10
|
17.95
|
|
2021-02-26
|
0
|
10
|
-10
|
18.25
|
|
2020-11-25
|
0
|
5
|
-5
|
18.40
|
|
2020-11-13
|
2
|
0
|
2
|
18.25
|
|
2020-07-28
|
1
|
20
|
-19
|
18.10
|
|
2020-07-15
|
16
|
0
|
16
|
19.50
|
|
2020-06-03
|
1
|
10
|
-9
|
18.85
|
|
2020-06-01
|
0
|
11
|
-11
|
18.70
|
|
2020-05-27
|
5
|
0
|
5
|
18.35
|
|
2020-05-22
|
6
|
0
|
6
|
18.05
|
|
2020-05-14
|
8
|
0
|
8
|
18.55
|
|
2020-05-07
|
9
|
0
|
9
|
19.10
|
|
2020-05-04
|
7
|
1
|
6
|
18.55
|
|
2020-03-10
|
32
|
2
|
30
|
19.20
|
|
2020-03-09
|
2
|
20
|
-18
|
19.25
|
|
2020-03-02
|
31
|
3
|
28
|
20.15
|
|
2020-02-27
|
1
|
30
|
-29
|
19.90
|
|
2020-02-18
|
0
|
13
|
-13
|
20.75
|
|
2020-02-14
|
2
|
11
|
-9
|
20.35
|
|
2019-12-17
|
23
|
3
|
20
|
21.15
|
|
2019-12-13
|
0
|
31
|
-31
|
21.35
|
|
2019-11-11
|
5
|
0
|
5
|
19.90
|
|
2019-10-16
|
4
|
0
|
4
|
20.85
|
|
2019-08-28
|
0
|
19
|
-19
|
21.15
|
|
2019-07-15
|
0
|
20
|
-20
|
20.05
|
|
2019-07-11
|
7
|
0
|
7
|
20.10
|
|
2019-07-05
|
20
|
0
|
20
|
20.15
|
| 合計 | 4658 | 4695 | -37 | |
