| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-09
|
28
|
1874
|
-1846
|
89.40
|
|
2023-03-06
|
409
|
5
|
404
|
90.90
|
|
2023-03-02
|
7
|
421
|
-414
|
89.90
|
|
2023-02-21
|
23
|
89
|
-66
|
88.60
|
|
2023-02-07
|
35
|
311
|
-276
|
88.00
|
|
2023-02-06
|
25
|
556
|
-531
|
89.50
|
|
2023-02-03
|
305
|
119
|
186
|
93.40
|
|
2023-01-17
|
16
|
410
|
-394
|
88.00
|
|
2023-01-06
|
1
|
38
|
-37
|
87.20
|
|
2023-01-04
|
16
|
206
|
-190
|
87.00
|
|
2022-12-30
|
6
|
14
|
-8
|
86.80
|
|
2022-12-28
|
10
|
39
|
-29
|
85.80
|
|
2022-12-26
|
1
|
15
|
-14
|
89.00
|
|
2022-12-16
|
42
|
558
|
-516
|
95.70
|
|
2022-12-13
|
5
|
18
|
-13
|
95.00
|
|
2022-12-05
|
11
|
323
|
-312
|
98.30
|
|
2022-11-25
|
618
|
20
|
598
|
100.00
|
|
2022-11-17
|
68
|
17
|
51
|
98.70
|
|
2022-11-16
|
21
|
154
|
-133
|
96.80
|
|
2022-11-10
|
134
|
13
|
121
|
94.00
|
|
2022-10-20
|
9
|
193
|
-184
|
82.30
|
|
2022-09-27
|
36
|
196
|
-160
|
94.00
|
|
2022-08-29
|
27
|
269
|
-242
|
80.50
|
|
2022-08-24
|
26
|
298
|
-272
|
80.30
|
|
2022-08-15
|
28
|
146
|
-118
|
80.50
|
|
2022-08-11
|
6
|
167
|
-161
|
79.00
|
|
2022-08-10
|
294
|
48
|
246
|
79.30
|
|
2022-07-22
|
35
|
3
|
32
|
83.20
|
|
2022-07-18
|
33
|
0
|
33
|
78.60
|
|
2022-07-11
|
13
|
74
|
-61
|
73.00
|
|
2022-07-07
|
197
|
49
|
148
|
69.60
|
|
2022-07-04
|
46
|
864
|
-818
|
67.80
|
|
2022-06-22
|
259
|
5
|
254
|
78.60
|
|
2022-06-21
|
74
|
14
|
60
|
80.90
|
|
2022-06-17
|
65
|
332
|
-267
|
79.70
|
|
2022-06-14
|
126
|
1087
|
-961
|
91.00
|
|
2022-06-09
|
573
|
72
|
501
|
84.50
|
|
2022-06-06
|
11
|
40
|
-29
|
79.70
|
|
2022-05-26
|
97
|
13
|
84
|
76.10
|
|
2022-05-20
|
10
|
33
|
-23
|
81.60
|
|
2022-05-19
|
70
|
19
|
51
|
82.60
|
|
2022-05-16
|
28
|
158
|
-130
|
86.10
|
|
2022-05-04
|
360
|
4
|
356
|
84.70
|
|
2022-04-27
|
333
|
61
|
272
|
82.20
|
|
2022-04-26
|
34
|
50
|
-16
|
78.90
|
|
2022-04-19
|
12
|
44
|
-32
|
81.90
|
|
2022-04-18
|
37
|
4
|
33
|
79.00
|
|
2022-04-07
|
44
|
11
|
33
|
83.70
|
|
2022-03-30
|
806
|
53
|
753
|
87.50
|
|
2022-03-29
|
121
|
11
|
110
|
84.90
|
|
2022-03-28
|
20
|
86
|
-66
|
84.10
|
|
2022-03-22
|
612
|
70
|
542
|
83.20
|
|
2022-03-18
|
29
|
89
|
-60
|
80.20
|
|
2022-03-17
|
137
|
2
|
135
|
78.00
|
|
2022-03-10
|
3
|
51
|
-48
|
77.40
|
|
2022-03-09
|
132
|
6
|
126
|
74.50
|
|
2022-02-22
|
86
|
10
|
76
|
79.10
|
|
2022-02-21
|
57
|
116
|
-59
|
81.50
|
|
2022-02-18
|
86
|
6
|
80
|
82.30
|
|
2022-02-17
|
72
|
33
|
39
|
81.70
|
|
2022-01-06
|
16
|
146
|
-130
|
75.70
|
|
2022-01-04
|
442
|
63
|
379
|
79.80
|
|
2021-12-27
|
563
|
184
|
379
|
76.80
|
|
2021-12-23
|
39
|
264
|
-225
|
76.10
|
|
2021-12-22
|
48
|
166
|
-118
|
76.80
|
|
2021-12-20
|
35
|
16
|
19
|
72.10
|
|
2021-11-24
|
737
|
21
|
716
|
71.70
|
|
2021-11-23
|
329
|
256
|
73
|
69.50
|
|
2021-11-19
|
67
|
227
|
-160
|
72.00
|
|
2021-11-17
|
107
|
36
|
71
|
76.60
|
|
2021-11-12
|
57
|
158
|
-101
|
72.90
|
|
2021-11-10
|
167
|
24
|
143
|
69.30
|
|
2021-11-02
|
429
|
90
|
339
|
68.70
|
|
2021-10-28
|
314
|
13
|
301
|
66.10
|
|
2021-10-21
|
77
|
21
|
56
|
65.40
|
|
2021-10-20
|
47
|
12
|
35
|
65.60
|
|
2021-10-07
|
317
|
18
|
299
|
66.20
|
|
2021-10-06
|
26
|
305
|
-279
|
61.90
|
|
2021-10-04
|
20
|
129
|
-109
|
61.10
|
|
2021-09-30
|
35
|
521
|
-486
|
65.00
|
|
2021-09-29
|
179
|
16
|
163
|
64.40
|
|
2021-09-27
|
700
|
266
|
434
|
67.80
|
|
2021-09-16
|
58
|
151
|
-93
|
68.10
|
|
2021-09-07
|
131
|
253
|
-122
|
67.50
|
|
2021-09-06
|
144
|
81
|
63
|
71.00
|
|
2021-09-03
|
137
|
34
|
103
|
72.80
|
|
2021-09-02
|
115
|
22
|
93
|
71.80
|
|
2021-08-23
|
205
|
43
|
162
|
68.40
|
|
2021-08-19
|
415
|
19
|
396
|
62.10
|
|
2021-08-17
|
75
|
17
|
58
|
58.40
|
|
2021-08-12
|
46
|
96
|
-50
|
66.70
|
|
2021-08-10
|
33
|
511
|
-478
|
67.60
|
|
2021-08-09
|
90
|
2
|
88
|
69.80
|
|
2021-08-05
|
75
|
3
|
72
|
71.60
|
|
2021-07-21
|
36
|
2
|
34
|
74.00
|
|
2021-07-19
|
16
|
248
|
-232
|
75.50
|
|
2021-07-15
|
69
|
1566
|
-1497
|
77.90
|
|
2021-07-08
|
270
|
30
|
240
|
77.90
|
|
2021-07-07
|
57
|
201
|
-144
|
71.50
|
|
2021-07-01
|
3
|
205
|
-202
|
66.90
|
|
2021-06-25
|
2794
|
90
|
2704
|
67.50
|
|
2021-06-24
|
3836
|
148
|
3688
|
66.60
|
|
2021-06-17
|
5
|
116
|
-111
|
59.30
|
|
2021-06-15
|
167
|
42
|
125
|
59.60
|
|
2021-06-01
|
433
|
160
|
273
|
57.10
|
|
2021-05-31
|
18
|
142
|
-124
|
55.20
|
|
2021-05-28
|
87
|
14
|
73
|
53.10
|
|
2021-05-26
|
20
|
157
|
-137
|
53.10
|
|
2021-05-25
|
102
|
442
|
-340
|
53.70
|
|
2021-05-19
|
187
|
21
|
166
|
50.80
|
|
2021-05-14
|
380
|
8
|
372
|
45.90
|
|
2021-05-11
|
21
|
402
|
-381
|
46.50
|
|
2021-05-10
|
19
|
165
|
-146
|
51.00
|
|
2021-04-27
|
74
|
651
|
-577
|
55.20
|
|
2021-04-16
|
213
|
16
|
197
|
54.50
|
|
2021-04-15
|
7
|
609
|
-602
|
53.30
|
|
2021-04-09
|
11
|
137
|
-126
|
55.60
|
|
2021-04-08
|
11
|
518
|
-507
|
56.30
|
|
2021-03-31
|
49
|
197
|
-148
|
56.20
|
|
2021-03-30
|
41
|
187
|
-146
|
55.20
|
|
2021-03-29
|
75
|
546
|
-471
|
54.70
|
|
2021-03-22
|
23
|
81
|
-58
|
54.50
|
|
2021-03-19
|
138
|
53
|
85
|
54.90
|
|
2021-03-17
|
221
|
26
|
195
|
55.20
|
|
2021-03-16
|
120
|
58
|
62
|
56.00
|
|
2021-03-11
|
329
|
84
|
245
|
57.20
|
|
2021-03-10
|
90
|
22
|
68
|
55.80
|
|
2021-03-08
|
406
|
94
|
312
|
58.50
|
|
2021-03-05
|
265
|
132
|
133
|
57.40
|
|
2021-03-04
|
709
|
52
|
657
|
55.20
|
|
2021-03-03
|
1121
|
67
|
1054
|
56.00
|
|
2021-02-22
|
125
|
14
|
111
|
55.30
|
|
2021-02-19
|
44
|
295
|
-251
|
55.20
|
|
2021-02-18
|
206
|
15
|
191
|
54.70
|
|
2021-02-17
|
890
|
58
|
832
|
55.10
|
|
2021-02-04
|
9
|
66
|
-57
|
52.60
|
|
2021-01-27
|
44
|
194
|
-150
|
54.30
|
|
2021-01-25
|
89
|
187
|
-98
|
52.10
|
|
2021-01-20
|
83
|
6
|
77
|
51.80
|
|
2021-01-18
|
272
|
52
|
220
|
56.00
|
|
2021-01-15
|
316
|
160
|
156
|
57.20
|
|
2021-01-11
|
145
|
921
|
-776
|
51.30
|
|
2020-12-30
|
208
|
18
|
190
|
50.90
|
|
2020-12-29
|
40
|
806
|
-766
|
50.30
|
|
2020-12-25
|
50
|
142
|
-92
|
50.90
|
|
2020-12-24
|
101
|
10
|
91
|
51.80
|
|
2020-12-09
|
150
|
37
|
113
|
52.00
|
|
2020-11-27
|
167
|
47
|
120
|
51.80
|
|
2020-11-23
|
50
|
175
|
-125
|
48.50
|
|
2020-11-19
|
177
|
57
|
120
|
47.60
|
|
2020-11-09
|
471
|
31
|
440
|
44.90
|
|
2020-11-02
|
5
|
753
|
-748
|
43.20
|
|
2020-10-30
|
126
|
11
|
115
|
43.95
|
|
2020-10-28
|
38
|
165
|
-127
|
44.55
|
|
2020-10-27
|
64
|
236
|
-172
|
45.80
|
|
2020-10-12
|
55
|
4
|
51
|
45.40
|
|
2020-10-07
|
121
|
1052
|
-931
|
45.85
|
|
2020-10-05
|
8
|
232
|
-224
|
45.35
|
|
2020-09-30
|
56
|
248
|
-192
|
44.60
|
|
2020-09-17
|
94
|
356
|
-262
|
48.50
|
|
2020-09-15
|
216
|
81
|
135
|
49.15
|
|
2020-09-08
|
43
|
495
|
-452
|
50.60
|
|
2020-09-03
|
254
|
72
|
182
|
53.90
|
|
2020-09-02
|
1168
|
219
|
949
|
53.80
|
|
2020-09-01
|
647
|
367
|
280
|
53.10
|
|
2020-08-27
|
640
|
203
|
437
|
55.10
|
|
2020-08-25
|
40
|
209
|
-169
|
54.00
|
|
2020-08-19
|
409
|
174
|
235
|
56.60
|
|
2020-08-13
|
1526
|
2002
|
-476
|
52.20
|
|
2020-08-10
|
1914
|
365
|
1549
|
43.60
|
|
2020-08-07
|
166
|
7
|
159
|
42.10
|
|
2020-08-03
|
49
|
316
|
-267
|
41.20
|
|
2020-07-22
|
522
|
367
|
155
|
42.30
|
|
2020-07-20
|
558
|
2157
|
-1599
|
41.90
|
|
2020-07-17
|
2340
|
865
|
1475
|
38.10
|
|
2020-07-10
|
1265
|
140
|
1125
|
33.90
|
|
2020-07-08
|
64
|
421
|
-357
|
34.20
|
|
2020-07-07
|
53
|
443
|
-390
|
33.70
|
|
2020-07-06
|
571
|
136
|
435
|
35.15
|
|
2020-07-02
|
42
|
292
|
-250
|
33.20
|
|
2020-07-01
|
155
|
1350
|
-1195
|
33.40
|
|
2020-06-30
|
1993
|
162
|
1831
|
33.60
|
|
2020-06-24
|
85
|
1515
|
-1430
|
32.00
|
|
2020-06-22
|
57
|
694
|
-637
|
32.05
|
|
2020-06-15
|
184
|
686
|
-502
|
31.15
|
|
2020-06-11
|
1223
|
669
|
554
|
33.75
|
|
2020-06-08
|
9
|
395
|
-386
|
33.95
|
|
2020-06-05
|
36
|
1640
|
-1604
|
35.00
|
|
2020-06-04
|
112
|
677
|
-565
|
35.00
|
|
2020-06-02
|
114
|
528
|
-414
|
36.10
|
|
2020-05-28
|
321
|
124
|
197
|
37.00
|
|
2020-05-19
|
826
|
100
|
726
|
33.50
|
|
2020-05-13
|
756
|
340
|
416
|
33.60
|
|
2020-05-12
|
25
|
378
|
-353
|
34.50
|
|
2020-05-04
|
208
|
349
|
-141
|
34.05
|
|
2020-04-30
|
180
|
446
|
-266
|
33.05
|
|
2020-04-27
|
184
|
452
|
-268
|
31.50
|
|
2020-04-16
|
271
|
78
|
193
|
28.60
|
|
2020-04-15
|
556
|
316
|
240
|
27.80
|
|
2020-04-08
|
79
|
582
|
-503
|
26.50
|
|
2020-03-24
|
72
|
545
|
-473
|
18.85
|
|
2020-03-17
|
568
|
384
|
184
|
20.05
|
|
2020-03-04
|
3092
|
390
|
2702
|
17.75
|
|
2020-02-26
|
308
|
153
|
155
|
15.45
|
|
2020-02-21
|
324
|
31
|
293
|
16.10
|
|
2020-02-18
|
353
|
1
|
352
|
15.70
|
|
2020-02-13
|
201
|
93
|
108
|
15.25
|
|
2020-02-11
|
79
|
0
|
79
|
14.85
|
|
2020-02-06
|
14
|
95
|
-81
|
14.95
|
|
2020-02-05
|
27
|
2901
|
-2874
|
14.40
|
|
2020-01-30
|
122
|
2104
|
-1982
|
16.20
|
|
2020-01-08
|
61
|
375
|
-314
|
17.15
|
|
2020-01-06
|
9
|
395
|
-386
|
17.40
|
|
2020-01-02
|
0
|
286
|
-286
|
16.85
|
|
2019-12-31
|
1002
|
14
|
988
|
16.65
|
|
2019-12-30
|
899
|
433
|
466
|
16.80
|
|
2019-12-23
|
71
|
2
|
69
|
15.30
|
|
2019-12-13
|
539
|
48
|
491
|
15.95
|
|
2019-12-12
|
1072
|
22
|
1050
|
16.30
|
|
2019-12-11
|
843
|
77
|
766
|
16.50
|
|
2019-12-10
|
955
|
2
|
953
|
16.55
|
|
2019-12-02
|
27
|
144
|
-117
|
15.50
|
|
2019-11-08
|
50
|
150
|
-100
|
14.15
|
|
2019-11-07
|
216
|
61
|
155
|
14.15
|
|
2019-09-16
|
36
|
422
|
-386
|
15.10
|
|
2019-09-12
|
416
|
5
|
411
|
15.05
|
|
2019-09-04
|
231
|
401
|
-170
|
15.10
|
|
2019-08-14
|
1
|
118
|
-117
|
12.35
|
| 合計 | 61176 | 58672 | 2504 | |
