| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-21
|
1
|
143
|
-142
|
18.05
|
|
2023-02-20
|
6
|
46
|
-40
|
17.60
|
|
2023-02-16
|
0
|
34
|
-34
|
17.50
|
|
2023-02-15
|
16
|
0
|
16
|
17.40
|
|
2023-02-14
|
66
|
0
|
66
|
17.45
|
|
2023-02-13
|
74
|
40
|
34
|
17.30
|
|
2023-02-10
|
60
|
10
|
50
|
17.85
|
|
2023-02-08
|
76
|
0
|
76
|
18.15
|
|
2023-02-03
|
25
|
4
|
21
|
18.30
|
|
2023-01-17
|
6
|
87
|
-81
|
17.90
|
|
2023-01-16
|
56
|
10
|
46
|
17.60
|
|
2023-01-13
|
30
|
1
|
29
|
17.75
|
|
2023-01-10
|
0
|
65
|
-65
|
18.00
|
|
2023-01-09
|
44
|
0
|
44
|
18.00
|
|
2023-01-05
|
2
|
23
|
-21
|
18.10
|
|
2023-01-04
|
47
|
0
|
47
|
18.10
|
|
2022-12-06
|
0
|
17
|
-17
|
17.85
|
|
2022-11-15
|
15
|
61
|
-46
|
17.85
|
|
2022-11-08
|
110
|
31
|
79
|
17.50
|
|
2022-10-07
|
0
|
22
|
-22
|
17.60
|
|
2022-09-26
|
40
|
3
|
37
|
17.55
|
|
2022-08-22
|
0
|
105
|
-105
|
20.75
|
|
2022-08-18
|
56
|
4
|
52
|
21.60
|
|
2022-08-12
|
6
|
88
|
-82
|
21.00
|
|
2022-08-05
|
50
|
0
|
50
|
21.15
|
|
2022-08-03
|
0
|
65
|
-65
|
20.70
|
|
2022-07-27
|
41
|
0
|
41
|
21.00
|
|
2022-07-15
|
0
|
32
|
-32
|
19.85
|
|
2022-06-15
|
15
|
0
|
15
|
25.80
|
|
2022-06-14
|
35
|
1
|
34
|
26.20
|
|
2022-06-13
|
26
|
0
|
26
|
26.20
|
|
2022-06-07
|
2
|
55
|
-53
|
27.95
|
|
2022-05-06
|
31
|
3
|
28
|
27.25
|
|
2022-04-14
|
3
|
17
|
-14
|
25.35
|
|
2022-04-01
|
0
|
20
|
-20
|
25.45
|
|
2022-03-29
|
1
|
20
|
-19
|
25.30
|
|
2022-03-25
|
0
|
21
|
-21
|
25.10
|
|
2022-03-24
|
12
|
1
|
11
|
25.60
|
|
2022-03-22
|
3
|
72
|
-69
|
25.70
|
|
2022-03-17
|
7
|
33
|
-26
|
26.25
|
|
2022-02-21
|
192
|
105
|
87
|
27.10
|
|
2022-01-05
|
0
|
13
|
-13
|
26.00
|
|
2021-11-18
|
0
|
17
|
-17
|
24.65
|
|
2021-11-01
|
44
|
5
|
39
|
23.85
|
|
2021-10-28
|
3
|
26
|
-23
|
23.15
|
|
2021-10-19
|
44
|
23
|
21
|
25.30
|
|
2021-10-18
|
30
|
4
|
26
|
25.60
|
|
2021-09-29
|
36
|
79
|
-43
|
30.70
|
|
2021-09-27
|
77
|
18
|
59
|
32.15
|
|
2021-07-22
|
13
|
117
|
-104
|
29.00
|
|
2021-06-30
|
2
|
44
|
-42
|
36.40
|
|
2021-06-24
|
5
|
217
|
-212
|
34.55
|
|
2021-06-21
|
94
|
0
|
94
|
37.50
|
|
2021-06-18
|
111
|
238
|
-127
|
34.10
|
|
2021-06-17
|
1051
|
813
|
238
|
31.00
|
|
2021-06-02
|
7
|
93
|
-86
|
20.30
|
|
2021-06-01
|
78
|
13
|
65
|
19.70
|
|
2021-05-11
|
14
|
162
|
-148
|
21.95
|
|
2021-05-04
|
3
|
924
|
-921
|
19.10
|
|
2021-04-22
|
181
|
29
|
152
|
21.65
|
|
2021-04-21
|
1005
|
52
|
953
|
20.90
|
|
2020-12-14
|
3
|
101
|
-98
|
9.10
|
|
2020-12-11
|
50
|
0
|
50
|
8.65
|
|
2020-12-04
|
0
|
67
|
-67
|
8.38
|
|
2020-11-30
|
28
|
80
|
-52
|
8.50
|
|
2020-11-25
|
0
|
115
|
-115
|
8.16
|
|
2020-11-23
|
0
|
50
|
-50
|
8.08
|
|
2020-11-19
|
0
|
59
|
-59
|
7.99
|
|
2020-11-18
|
0
|
18
|
-18
|
7.99
|
|
2020-11-13
|
58
|
3
|
55
|
7.96
|
|
2020-11-12
|
9
|
50
|
-41
|
8.01
|
|
2020-11-11
|
115
|
48
|
67
|
8.08
|
|
2020-11-10
|
1
|
51
|
-50
|
8.08
|
|
2020-11-06
|
53
|
0
|
53
|
8.02
|
|
2020-10-23
|
15
|
0
|
15
|
7.74
|
|
2020-10-16
|
21
|
0
|
21
|
7.73
|
|
2020-10-14
|
7
|
0
|
7
|
7.79
|
|
2020-09-02
|
2
|
48
|
-46
|
8.12
|
|
2020-09-01
|
1
|
50
|
-49
|
8.18
|
|
2020-08-27
|
65
|
6
|
59
|
7.75
|
|
2020-08-17
|
310
|
0
|
310
|
7.82
|
|
2020-08-13
|
55
|
0
|
55
|
6.97
|
|
2020-07-13
|
0
|
23
|
-23
|
6.83
|
|
2020-06-01
|
0
|
7
|
-7
|
6.24
|
|
2020-04-07
|
20
|
0
|
20
|
5.10
|
|
2020-03-20
|
15
|
0
|
15
|
5.04
|
|
2020-03-02
|
10
|
0
|
10
|
6.18
|
|
2020-01-31
|
0
|
16
|
-16
|
6.41
|
|
2019-12-26
|
5
|
0
|
5
|
7.07
|
|
2019-12-18
|
6
|
0
|
6
|
7.14
|
|
2019-12-13
|
8
|
0
|
8
|
7.17
|
|
2019-11-07
|
4
|
0
|
4
|
7.26
|
|
2019-08-26
|
2
|
0
|
2
|
7.59
|
| 合計 | 4815 | 4918 | -103 | |
