點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

八方雲集 (2753)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
192 pts
5日大漲率 30.6%
10日大漲率 30.6%
20日大漲率 52.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-03-29
0
9
-9
212.50
2023-03-15
6
0
6
201.50
2023-02-07
33
1
32
221.50
2022-12-28
50
1
49
223.00
2022-12-20
32
1
31
190.50
2022-12-19
10
0
10
201.00
2022-12-02
0
10
-10
207.50
2022-11-25
0
11
-11
196.50
2022-11-18
216
0
216
198.50
2022-11-15
0
10
-10
183.00
2022-11-11
210
7
203
182.00
2022-11-10
11
0
11
180.50
2022-11-09
9
2
7
177.00
2022-11-08
8
3
5
182.50
2022-11-07
0
5
-5
182.50
2022-10-31
0
2
-2
175.50
2022-10-25
1
11
-10
172.00
2022-10-20
0
5
-5
177.50
2022-10-18
0
5
-5
179.00
2022-10-17
0
26
-26
175.00
2022-09-16
2
0
2
167.00
2022-09-14
0
3
-3
169.00
2022-09-06
0
10
-10
169.00
2022-09-02
0
5
-5
163.50
2022-09-01
0
2
-2
163.50
2022-08-18
7
0
7
160.50
2022-08-16
0
10
-10
159.00
2022-08-10
5
0
5
147.00
2022-08-05
0
2
-2
140.00
2022-08-03
3
0
3
139.50
2022-08-02
12
0
12
142.00
2022-08-01
2
0
2
145.00
2022-07-28
3
0
3
146.00
2022-07-18
5
0
5
152.00
2022-07-13
5
0
5
147.00
2022-07-12
3
0
3
145.00
2022-06-30
5
0
5
163.00
2022-05-26
0
2
-2
135.00
2022-05-24
1
0
1
137.50
2022-05-20
5
0
5
141.00
2022-05-16
12
0
12
140.50
2022-05-13
5
0
5
136.50
2022-05-12
5
0
5
133.50
2022-05-11
8
0
8
137.00
2022-05-10
12
0
12
137.00
2022-05-09
11
0
11
132.00
2022-05-05
1
0
1
131.00
2022-04-19
0
1
-1
130.00
2022-04-11
0
74
-74
130.50
2022-03-30
0
4
-4
130.50
2022-03-29
0
26
-26
129.00
2022-03-17
0
7
-7
125.50
2022-02-23
0
2
-2
125.00
2022-02-07
3
0
3
125.50
2022-01-26
1
0
1
124.50
2022-01-18
2
0
2
126.50
2022-01-12
0
2
-2
127.50
2021-12-03
0
2
-2
126.50
2021-11-22
8
0
8
128.50
2021-11-19
0
1
-1
130.00
2021-11-16
0
10
-10
133.50
2021-11-15
0
3
-3
134.50
2021-11-10
0
2
-2
133.50
2021-11-04
0
3
-3
134.50
2021-10-28
0
2
-2
133.50
2021-10-27
2
0
2
132.50
合計 714 282 432