| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-04-07
|
89
|
15
|
74
|
144.50
|
|
2023-03-31
|
20
|
2
|
18
|
141.00
|
|
2023-03-27
|
361
|
90
|
271
|
148.50
|
|
2023-02-07
|
29
|
3
|
26
|
110.50
|
|
2022-12-26
|
39
|
2
|
37
|
111.50
|
|
2022-12-16
|
3076
|
8
|
3068
|
115.00
|
|
2022-12-15
|
4
|
65
|
-61
|
116.50
|
|
2022-12-12
|
5
|
160
|
-155
|
114.50
|
|
2022-12-08
|
3
|
43
|
-40
|
113.50
|
|
2022-12-07
|
28
|
515
|
-487
|
112.50
|
|
2022-12-05
|
70
|
337
|
-267
|
127.00
|
|
2022-11-30
|
2
|
26
|
-24
|
113.00
|
|
2022-11-29
|
22
|
1
|
21
|
112.00
|
|
2022-11-22
|
2
|
166
|
-164
|
106.00
|
|
2022-11-09
|
11
|
52
|
-41
|
108.00
|
|
2022-10-20
|
142
|
1
|
141
|
98.80
|
|
2022-09-27
|
187
|
2
|
185
|
116.00
|
|
2022-09-12
|
20
|
54
|
-34
|
112.00
|
|
2022-09-08
|
57
|
17
|
40
|
107.50
|
|
2022-09-01
|
3
|
120
|
-117
|
105.50
|
|
2022-08-31
|
3
|
86
|
-83
|
108.50
|
|
2022-08-30
|
1
|
107
|
-106
|
107.50
|
|
2022-08-29
|
8
|
77
|
-69
|
108.00
|
|
2022-08-25
|
9
|
40
|
-31
|
112.00
|
|
2022-08-22
|
1
|
40
|
-39
|
117.00
|
|
2022-08-19
|
6
|
632
|
-626
|
117.00
|
|
2022-08-17
|
65
|
1
|
64
|
119.00
|
|
2022-08-16
|
91
|
16
|
75
|
119.00
|
|
2022-08-09
|
112
|
51
|
61
|
119.00
|
|
2022-08-08
|
143
|
22
|
121
|
118.00
|
|
2022-07-21
|
366
|
85
|
281
|
105.50
|
|
2022-07-08
|
390
|
23
|
367
|
96.10
|
|
2022-07-07
|
230
|
29
|
201
|
87.40
|
|
2022-07-05
|
1
|
36
|
-35
|
87.20
|
|
2022-06-27
|
151
|
1
|
150
|
99.90
|
|
2022-06-23
|
1093
|
6
|
1087
|
93.90
|
|
2022-06-13
|
0
|
150
|
-150
|
106.00
|
|
2022-06-09
|
5
|
1350
|
-1345
|
105.00
|
|
2022-06-06
|
19
|
65
|
-46
|
111.00
|
|
2022-05-27
|
119
|
20
|
99
|
113.50
|
|
2022-05-26
|
55
|
271
|
-216
|
117.00
|
|
2022-05-25
|
160
|
637
|
-477
|
118.00
|
|
2022-05-20
|
125
|
46
|
79
|
109.50
|
|
2022-05-12
|
108
|
5
|
103
|
102.00
|
|
2022-05-06
|
2
|
51
|
-49
|
105.50
|
|
2022-05-04
|
6
|
291
|
-285
|
105.00
|
|
2022-04-27
|
57
|
10
|
47
|
104.00
|
|
2022-04-20
|
145
|
42
|
103
|
107.50
|
|
2022-04-15
|
77
|
0
|
77
|
104.50
|
|
2022-04-06
|
65
|
20
|
45
|
113.00
|
|
2022-03-31
|
128
|
49
|
79
|
116.50
|
|
2022-03-28
|
31
|
76
|
-45
|
119.00
|
|
2022-03-22
|
551
|
84
|
467
|
118.00
|
|
2022-03-21
|
921
|
193
|
728
|
112.50
|
|
2022-03-17
|
123
|
12
|
111
|
106.50
|
|
2022-03-15
|
26
|
279
|
-253
|
106.00
|
|
2022-02-24
|
723
|
5
|
718
|
113.00
|
|
2022-02-22
|
169
|
1037
|
-868
|
110.00
|
|
2022-02-17
|
16
|
87
|
-71
|
112.50
|
|
2022-02-15
|
37
|
139
|
-102
|
103.00
|
|
2022-02-14
|
105
|
6
|
99
|
105.50
|
|
2022-02-10
|
507
|
14
|
493
|
104.00
|
|
2022-01-21
|
1048
|
57
|
991
|
99.20
|
|
2022-01-20
|
36
|
150
|
-114
|
98.00
|
|
2022-01-19
|
22
|
163
|
-141
|
95.70
|
|
2022-01-17
|
22
|
121
|
-99
|
89.20
|
|
2022-01-11
|
501
|
8
|
493
|
86.90
|
|
2022-01-07
|
9
|
226
|
-217
|
86.30
|
|
2022-01-06
|
6
|
216
|
-210
|
89.50
|
|
2022-01-05
|
60
|
26
|
34
|
90.20
|
|
2022-01-04
|
7
|
154
|
-147
|
88.80
|
|
2021-12-23
|
50
|
1
|
49
|
87.00
|
|
2021-11-29
|
359
|
18
|
341
|
86.50
|
|
2021-11-22
|
168
|
39
|
129
|
88.40
|
|
2021-11-16
|
107
|
2
|
105
|
82.00
|
|
2021-11-15
|
367
|
29
|
338
|
81.20
|
|
2021-11-11
|
39
|
140
|
-101
|
89.40
|
|
2021-11-04
|
107
|
3
|
104
|
80.10
|
|
2021-11-01
|
9
|
76
|
-67
|
82.20
|
|
2021-10-29
|
95
|
42
|
53
|
82.90
|
|
2021-10-28
|
143
|
326
|
-183
|
81.00
|
|
2021-10-27
|
276
|
186
|
90
|
82.10
|
|
2021-10-25
|
134
|
699
|
-565
|
84.30
|
|
2021-10-21
|
127
|
20
|
107
|
77.30
|
|
2021-10-20
|
109
|
3
|
106
|
75.50
|
|
2021-10-18
|
3
|
135
|
-132
|
73.10
|
|
2021-09-24
|
52
|
332
|
-280
|
83.70
|
|
2021-09-23
|
946
|
37
|
909
|
83.30
|
|
2021-09-17
|
355
|
23
|
332
|
78.80
|
|
2021-09-10
|
3
|
151
|
-148
|
75.30
|
|
2021-09-09
|
102
|
53
|
49
|
75.10
|
|
2021-08-31
|
0
|
31
|
-31
|
69.50
|
|
2021-08-20
|
427
|
3
|
424
|
70.90
|
|
2021-08-16
|
14
|
166
|
-152
|
69.50
|
|
2021-08-13
|
6
|
130
|
-124
|
71.00
|
|
2021-08-11
|
6
|
709
|
-703
|
72.30
|
|
2021-08-10
|
22
|
504
|
-482
|
73.00
|
|
2021-08-09
|
12
|
971
|
-959
|
76.80
|
|
2021-08-03
|
8
|
97
|
-89
|
77.70
|
|
2021-07-22
|
12
|
514
|
-502
|
75.00
|
|
2021-07-16
|
58
|
9
|
49
|
79.30
|
|
2021-07-12
|
18
|
428
|
-410
|
79.00
|
|
2021-07-05
|
183
|
44
|
139
|
79.00
|
|
2021-07-01
|
44
|
525
|
-481
|
79.50
|
|
2021-06-30
|
10
|
276
|
-266
|
80.70
|
|
2021-06-29
|
309
|
110
|
199
|
81.00
|
|
2021-06-23
|
10
|
1354
|
-1344
|
82.00
|
|
2021-06-21
|
78
|
251
|
-173
|
82.00
|
|
2021-06-16
|
12
|
537
|
-525
|
69.90
|
|
2021-06-01
|
4
|
57
|
-53
|
72.40
|
|
2021-05-31
|
74
|
8
|
66
|
73.40
|
|
2021-05-26
|
44
|
2
|
42
|
68.60
|
|
2021-05-20
|
110
|
0
|
110
|
60.90
|
|
2021-05-14
|
68
|
2
|
66
|
60.30
|
|
2021-05-07
|
46
|
663
|
-617
|
69.90
|
|
2021-05-06
|
25
|
605
|
-580
|
69.30
|
|
2021-05-05
|
264
|
20
|
244
|
69.20
|
|
2021-05-03
|
11
|
473
|
-462
|
68.10
|
|
2021-04-29
|
108
|
37
|
71
|
71.20
|
|
2021-04-28
|
411
|
7
|
404
|
71.70
|
|
2021-04-27
|
50
|
558
|
-508
|
70.50
|
|
2021-04-26
|
489
|
15
|
474
|
69.60
|
|
2021-04-20
|
5
|
105
|
-100
|
69.90
|
|
2021-04-14
|
11
|
102
|
-91
|
67.80
|
|
2021-04-12
|
3
|
232
|
-229
|
68.70
|
|
2021-04-01
|
204
|
3
|
201
|
67.40
|
|
2021-03-26
|
9
|
85
|
-76
|
67.20
|
|
2021-03-25
|
83
|
15
|
68
|
67.20
|
|
2021-03-23
|
15
|
106
|
-91
|
67.80
|
|
2021-03-11
|
6
|
105
|
-99
|
63.00
|
|
2021-03-09
|
31
|
678
|
-647
|
61.40
|
|
2021-03-05
|
22
|
2
|
20
|
63.70
|
|
2021-03-04
|
1
|
302
|
-301
|
64.50
|
|
2021-03-02
|
4
|
125
|
-121
|
65.60
|
|
2021-02-26
|
42
|
315
|
-273
|
66.40
|
|
2021-02-24
|
3
|
51
|
-48
|
66.80
|
|
2021-02-17
|
52
|
5
|
47
|
66.90
|
|
2021-02-05
|
102
|
0
|
102
|
64.40
|
|
2021-01-26
|
2
|
52
|
-50
|
68.30
|
|
2021-01-20
|
12
|
1103
|
-1091
|
68.20
|
|
2021-01-15
|
630
|
511
|
119
|
74.70
|
|
2021-01-14
|
703
|
101
|
602
|
75.50
|
|
2021-01-07
|
50
|
3
|
47
|
65.40
|
|
2021-01-05
|
10
|
326
|
-316
|
65.70
|
|
2020-12-29
|
2
|
26
|
-24
|
67.00
|
|
2020-12-25
|
191
|
6
|
185
|
67.60
|
|
2020-12-17
|
164
|
17
|
147
|
68.10
|
|
2020-12-16
|
151
|
21
|
130
|
67.10
|
|
2020-12-10
|
20
|
423
|
-403
|
69.00
|
|
2020-12-04
|
31
|
519
|
-488
|
71.00
|
|
2020-11-27
|
61
|
31
|
30
|
75.00
|
|
2020-11-25
|
29
|
110
|
-81
|
74.90
|
|
2020-11-19
|
133
|
78
|
55
|
77.00
|
|
2020-11-06
|
419
|
123
|
296
|
68.00
|
|
2020-10-23
|
281
|
29
|
252
|
69.60
|
|
2020-10-19
|
161
|
19
|
142
|
70.40
|
|
2020-10-16
|
27
|
180
|
-153
|
68.10
|
|
2020-10-14
|
817
|
110
|
707
|
74.50
|
|
2020-10-13
|
119
|
68
|
51
|
69.90
|
|
2020-10-12
|
6
|
101
|
-95
|
69.80
|
|
2020-10-07
|
81
|
21
|
60
|
69.20
|
|
2020-09-30
|
103
|
46
|
57
|
67.10
|
|
2020-09-23
|
533
|
749
|
-216
|
71.00
|
|
2020-09-22
|
80
|
405
|
-325
|
68.70
|
|
2020-09-17
|
298
|
106
|
192
|
67.60
|
|
2020-09-16
|
6
|
195
|
-189
|
66.40
|
|
2020-09-08
|
44
|
1056
|
-1012
|
65.00
|
|
2020-09-03
|
76
|
250
|
-174
|
67.10
|
|
2020-08-28
|
65
|
821
|
-756
|
64.60
|
|
2020-08-20
|
797
|
324
|
473
|
58.50
|
|
2020-08-14
|
936
|
320
|
616
|
56.60
|
|
2020-08-12
|
1083
|
134
|
949
|
50.60
|
|
2020-08-07
|
164
|
24
|
140
|
47.05
|
|
2020-08-05
|
43
|
340
|
-297
|
47.30
|
|
2020-07-29
|
63
|
247
|
-184
|
46.20
|
|
2020-07-28
|
170
|
51
|
119
|
46.00
|
|
2020-07-27
|
228
|
135
|
93
|
47.95
|
|
2020-07-24
|
361
|
156
|
205
|
48.55
|
|
2020-07-22
|
514
|
71
|
443
|
52.30
|
|
2020-07-21
|
143
|
636
|
-493
|
48.30
|
|
2020-07-16
|
1897
|
698
|
1199
|
47.45
|
|
2020-07-02
|
48
|
1951
|
-1903
|
41.85
|
|
2020-06-30
|
13
|
95
|
-82
|
41.75
|
|
2020-06-29
|
8
|
41
|
-33
|
40.75
|
|
2020-06-24
|
15
|
54
|
-39
|
40.95
|
|
2020-06-11
|
115
|
43
|
72
|
39.75
|
|
2020-06-03
|
277
|
11
|
266
|
42.10
|
|
2020-06-02
|
1823
|
36
|
1787
|
41.70
|
|
2020-06-01
|
907
|
13
|
894
|
40.55
|
|
2020-05-26
|
3
|
48
|
-45
|
37.90
|
|
2020-05-25
|
53
|
7
|
46
|
37.55
|
|
2020-05-21
|
227
|
32
|
195
|
39.50
|
|
2020-05-18
|
14
|
209
|
-195
|
36.95
|
|
2020-05-12
|
15
|
187
|
-172
|
40.55
|
|
2020-05-08
|
43
|
630
|
-587
|
40.70
|
|
2020-05-07
|
4
|
375
|
-371
|
41.95
|
|
2020-05-04
|
77
|
159
|
-82
|
41.80
|
|
2020-04-29
|
43
|
239
|
-196
|
40.30
|
|
2020-04-27
|
506
|
46
|
460
|
38.65
|
|
2020-04-21
|
131
|
7
|
124
|
35.70
|
|
2020-04-16
|
714
|
30
|
684
|
35.10
|
|
2020-03-12
|
428
|
28
|
400
|
32.20
|
|
2020-03-06
|
338
|
2
|
336
|
34.45
|
|
2020-02-26
|
657
|
65
|
592
|
34.80
|
|
2020-02-17
|
134
|
1
|
133
|
34.55
|
|
2019-12-31
|
172
|
6
|
166
|
41.65
|
|
2019-12-02
|
17
|
80
|
-63
|
39.00
|
|
2019-10-30
|
1
|
25
|
-24
|
42.55
|
|
2019-10-21
|
42
|
2
|
40
|
43.15
|
|
2019-10-15
|
35
|
305
|
-270
|
42.65
|
|
2019-10-07
|
46
|
139
|
-93
|
42.45
|
|
2019-09-11
|
36
|
1
|
35
|
42.45
|
|
2019-09-06
|
148
|
21
|
127
|
43.25
|
|
2019-09-05
|
15
|
58
|
-43
|
42.30
|
|
2019-08-26
|
17
|
81
|
-64
|
44.00
|
|
2019-08-16
|
377
|
248
|
129
|
43.45
|
|
2019-08-06
|
7
|
507
|
-500
|
39.05
|
|
2019-07-22
|
249
|
13
|
236
|
41.40
|
|
2019-07-18
|
176
|
121
|
55
|
39.85
|
|
2019-07-15
|
53
|
234
|
-181
|
41.90
|
|
2019-07-12
|
253
|
32
|
221
|
41.00
|
|
2019-07-09
|
12
|
200
|
-188
|
39.90
|
|
2019-07-02
|
380
|
176
|
204
|
42.80
|
| 合計 | 40241 | 39943 | 298 | |
