| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-31
|
2
|
47
|
-45
|
431.50
|
|
2023-03-15
|
101
|
13
|
88
|
418.00
|
|
2023-02-14
|
92
|
4
|
88
|
398.50
|
|
2023-02-06
|
5
|
81
|
-76
|
356.00
|
|
2023-01-11
|
101
|
15
|
86
|
350.50
|
|
2022-12-22
|
205
|
1
|
204
|
302.00
|
|
2022-12-21
|
201
|
2
|
199
|
298.00
|
|
2022-12-20
|
180
|
1
|
179
|
300.00
|
|
2022-12-19
|
190
|
6
|
184
|
309.00
|
|
2022-12-16
|
192
|
1369
|
-1177
|
314.50
|
|
2022-12-08
|
262
|
1
|
261
|
297.50
|
|
2022-12-07
|
275
|
4
|
271
|
305.00
|
|
2022-12-06
|
7
|
120
|
-113
|
298.50
|
|
2022-11-11
|
164
|
3
|
161
|
298.00
|
|
2022-11-09
|
69
|
5
|
64
|
285.00
|
|
2022-11-08
|
6
|
60
|
-54
|
259.50
|
|
2022-10-24
|
30
|
2
|
28
|
246.00
|
|
2022-10-17
|
119
|
7
|
112
|
249.00
|
|
2022-10-07
|
1
|
15
|
-14
|
238.50
|
|
2022-09-26
|
1
|
215
|
-214
|
222.50
|
|
2022-09-23
|
2
|
22
|
-20
|
235.50
|
|
2022-09-20
|
3
|
24
|
-21
|
243.50
|
|
2022-09-19
|
857
|
752
|
105
|
249.50
|
|
2022-09-08
|
21
|
5
|
16
|
259.00
|
|
2022-09-01
|
64
|
0
|
64
|
258.50
|
|
2022-08-22
|
108
|
1
|
107
|
266.00
|
|
2022-08-19
|
110
|
2
|
108
|
270.00
|
|
2022-08-11
|
471
|
3
|
468
|
257.50
|
|
2022-07-29
|
90
|
0
|
90
|
265.00
|
|
2022-07-22
|
2
|
674
|
-672
|
266.00
|
|
2022-07-18
|
26
|
61
|
-35
|
249.00
|
|
2022-07-15
|
25
|
47
|
-22
|
245.00
|
|
2022-07-14
|
2
|
53
|
-51
|
241.00
|
|
2022-07-11
|
36
|
4
|
32
|
300.50
|
|
2022-06-24
|
3
|
27
|
-24
|
325.00
|
|
2022-06-20
|
170
|
6
|
164
|
341.50
|
|
2022-06-17
|
1027
|
1
|
1026
|
352.00
|
|
2022-05-23
|
72
|
906
|
-834
|
393.00
|
|
2022-05-17
|
0
|
48
|
-48
|
394.50
|
|
2022-04-29
|
26
|
116
|
-90
|
398.50
|
|
2022-04-26
|
26
|
0
|
26
|
376.00
|
|
2022-04-21
|
98
|
1
|
97
|
401.50
|
|
2022-04-19
|
2
|
9
|
-7
|
402.00
|
|
2022-04-12
|
302
|
3
|
299
|
398.00
|
|
2022-04-07
|
28
|
0
|
28
|
400.00
|
|
2022-03-25
|
2
|
22
|
-20
|
435.50
|
|
2022-03-14
|
0
|
59
|
-59
|
463.00
|
|
2022-03-08
|
45
|
3
|
42
|
452.50
|
|
2022-03-07
|
70
|
17
|
53
|
456.50
|
|
2022-02-25
|
39
|
2
|
37
|
456.50
|
|
2022-01-26
|
44
|
2
|
42
|
471.00
|
|
2022-01-25
|
98
|
1
|
97
|
473.00
|
|
2022-01-21
|
119
|
2
|
117
|
494.50
|
|
2022-01-20
|
29
|
0
|
29
|
503.00
|
|
2022-01-18
|
62
|
15
|
47
|
510.00
|
|
2022-01-14
|
121
|
4
|
117
|
494.50
|
|
2022-01-10
|
62
|
110
|
-48
|
510.00
|
|
2022-01-07
|
5
|
167
|
-162
|
507.00
|
|
2021-12-29
|
1
|
15
|
-14
|
534.00
|
|
2021-12-24
|
6
|
22
|
-16
|
530.00
|
|
2021-12-21
|
69
|
2
|
67
|
535.00
|
|
2021-12-15
|
234
|
9
|
225
|
512.00
|
|
2021-12-07
|
130
|
26
|
104
|
513.00
|
|
2021-11-30
|
633
|
14
|
619
|
465.50
|
|
2021-11-26
|
105
|
6
|
99
|
462.50
|
|
2021-11-16
|
53
|
10
|
43
|
470.00
|
|
2021-11-11
|
64
|
5
|
59
|
443.00
|
|
2021-11-10
|
55
|
1
|
54
|
452.00
|
|
2021-11-02
|
29
|
2
|
27
|
405.50
|
|
2021-10-20
|
7
|
25
|
-18
|
399.00
|
|
2021-10-15
|
53
|
4
|
49
|
390.50
|
|
2021-10-14
|
4
|
25
|
-21
|
372.00
|
|
2021-10-13
|
3
|
78
|
-75
|
371.50
|
|
2021-10-01
|
4
|
51
|
-47
|
404.50
|
|
2021-09-24
|
53
|
1
|
52
|
426.00
|
|
2021-09-22
|
13
|
46
|
-33
|
422.00
|
|
2021-09-15
|
305
|
1
|
304
|
431.00
|
|
2021-09-13
|
63
|
34
|
29
|
444.00
|
|
2021-09-01
|
12
|
621
|
-609
|
463.00
|
|
2021-08-25
|
10
|
60
|
-50
|
469.00
|
|
2021-08-18
|
16
|
120
|
-104
|
491.50
|
|
2021-08-12
|
58
|
6
|
52
|
527.00
|
|
2021-08-05
|
77
|
433
|
-356
|
570.00
|
|
2021-08-04
|
593
|
16
|
577
|
562.00
|
|
2021-07-23
|
2
|
21
|
-19
|
489.00
|
|
2021-07-19
|
3
|
89
|
-86
|
503.00
|
|
2021-07-16
|
40
|
10
|
30
|
499.50
|
|
2021-07-13
|
16
|
194
|
-178
|
495.00
|
|
2021-07-08
|
56
|
17
|
39
|
506.00
|
|
2021-06-29
|
4
|
124
|
-120
|
487.50
|
|
2021-06-24
|
17
|
89
|
-72
|
497.00
|
|
2021-06-22
|
12
|
144
|
-132
|
476.50
|
|
2021-06-21
|
17
|
281
|
-264
|
483.00
|
|
2021-06-18
|
10
|
38
|
-28
|
503.00
|
|
2021-06-17
|
3
|
67
|
-64
|
509.00
|
|
2021-06-16
|
8
|
135
|
-127
|
510.00
|
|
2021-06-15
|
218
|
25
|
193
|
522.00
|
|
2021-06-07
|
9
|
54
|
-45
|
519.00
|
|
2021-06-03
|
18
|
207
|
-189
|
505.00
|
|
2021-05-24
|
47
|
8
|
39
|
487.50
|
|
2021-05-21
|
158
|
46
|
112
|
470.50
|
|
2021-05-19
|
299
|
151
|
148
|
494.50
|
|
2021-05-18
|
178
|
224
|
-46
|
513.00
|
|
2021-05-17
|
42
|
95
|
-53
|
466.50
|
|
2021-05-13
|
291
|
34
|
257
|
479.00
|
|
2021-05-11
|
48
|
412
|
-364
|
491.00
|
|
2021-05-07
|
121
|
854
|
-733
|
578.00
|
|
2021-04-26
|
64
|
13
|
51
|
616.00
|
|
2021-04-23
|
118
|
41
|
77
|
614.00
|
|
2021-04-22
|
16
|
62
|
-46
|
588.00
|
|
2021-04-20
|
18
|
192
|
-174
|
596.00
|
|
2021-04-19
|
54
|
192
|
-138
|
592.00
|
|
2021-04-14
|
12
|
82
|
-70
|
591.00
|
|
2021-04-08
|
142
|
34
|
108
|
629.00
|
|
2021-04-06
|
133
|
36
|
97
|
602.00
|
|
2021-03-31
|
41
|
174
|
-133
|
575.00
|
|
2021-03-30
|
128
|
20
|
108
|
572.00
|
|
2021-03-29
|
147
|
54
|
93
|
560.00
|
|
2021-03-24
|
19
|
58
|
-39
|
528.00
|
|
2021-03-19
|
252
|
45
|
207
|
542.00
|
|
2021-03-11
|
114
|
24
|
90
|
499.00
|
|
2021-03-09
|
117
|
49
|
68
|
473.50
|
|
2021-03-08
|
152
|
49
|
103
|
481.00
|
|
2021-03-04
|
30
|
533
|
-503
|
477.00
|
|
2021-02-26
|
163
|
30
|
133
|
474.00
|
|
2021-02-23
|
30
|
163
|
-133
|
513.00
|
|
2021-02-19
|
43
|
164
|
-121
|
528.00
|
|
2021-02-17
|
92
|
4
|
88
|
526.00
|
|
2021-02-02
|
37
|
7
|
30
|
423.50
|
|
2021-02-01
|
156
|
18
|
138
|
408.50
|
|
2021-01-22
|
18
|
378
|
-360
|
423.00
|
|
2021-01-20
|
61
|
2
|
59
|
401.00
|
|
2021-01-15
|
312
|
41
|
271
|
400.00
|
|
2021-01-12
|
84
|
31
|
53
|
383.00
|
|
2021-01-06
|
261
|
18
|
243
|
384.00
|
|
2021-01-05
|
36
|
1
|
35
|
359.50
|
|
2020-12-30
|
0
|
21
|
-21
|
357.00
|
|
2020-12-25
|
247
|
41
|
206
|
351.50
|
|
2020-12-16
|
480
|
0
|
480
|
314.00
|
|
2020-12-15
|
51
|
2
|
49
|
312.50
|
|
2020-12-14
|
72
|
2
|
70
|
318.00
|
|
2020-12-09
|
93
|
1
|
92
|
321.50
|
|
2020-12-02
|
7
|
159
|
-152
|
308.00
|
|
2020-12-01
|
83
|
6
|
77
|
303.00
|
|
2020-11-16
|
7
|
83
|
-76
|
291.00
|
|
2020-11-13
|
2
|
232
|
-230
|
291.50
|
|
2020-11-12
|
248
|
2
|
246
|
286.00
|
|
2020-11-10
|
17
|
210
|
-193
|
291.50
|
|
2020-11-04
|
9
|
94
|
-85
|
273.00
|
|
2020-11-03
|
0
|
145
|
-145
|
263.50
|
|
2020-10-30
|
4
|
305
|
-301
|
267.00
|
|
2020-10-27
|
1
|
201
|
-200
|
278.00
|
|
2020-10-14
|
4
|
204
|
-200
|
280.50
|
|
2020-10-13
|
2
|
28
|
-26
|
281.50
|
|
2020-10-06
|
4
|
97
|
-93
|
269.50
|
|
2020-09-30
|
0
|
73
|
-73
|
265.50
|
|
2020-09-25
|
1
|
134
|
-133
|
243.50
|
|
2020-09-24
|
31
|
2
|
29
|
258.00
|
|
2020-09-08
|
1
|
116
|
-115
|
242.00
|
|
2020-09-04
|
2
|
59
|
-57
|
243.00
|
|
2020-09-03
|
518
|
3
|
515
|
251.00
|
|
2020-08-28
|
89
|
60
|
29
|
248.00
|
|
2020-08-26
|
5
|
61
|
-56
|
254.00
|
|
2020-08-14
|
4
|
58
|
-54
|
285.00
|
|
2020-08-05
|
288
|
38
|
250
|
303.50
|
|
2020-08-03
|
84
|
17
|
67
|
296.00
|
|
2020-07-28
|
7
|
93
|
-86
|
269.50
|
|
2020-07-27
|
95
|
8
|
87
|
277.00
|
|
2020-07-24
|
2
|
55
|
-53
|
271.50
|
|
2020-07-23
|
67
|
21
|
46
|
281.50
|
|
2020-07-21
|
17
|
83
|
-66
|
265.50
|
|
2020-07-15
|
3
|
111
|
-108
|
262.50
|
|
2020-07-14
|
3
|
52
|
-49
|
267.00
|
|
2020-07-09
|
354
|
11
|
343
|
284.50
|
|
2020-07-07
|
521
|
11
|
510
|
265.00
|
|
2020-07-03
|
122
|
376
|
-254
|
260.50
|
|
2020-07-01
|
103
|
1
|
102
|
234.50
|
|
2020-06-30
|
50
|
4
|
46
|
228.00
|
|
2020-06-12
|
0
|
32
|
-32
|
213.50
|
|
2020-06-11
|
1
|
21
|
-20
|
213.50
|
|
2020-06-10
|
0
|
80
|
-80
|
214.00
|
|
2020-06-09
|
80
|
1
|
79
|
217.00
|
|
2020-06-04
|
500
|
2
|
498
|
216.00
|
|
2020-06-03
|
33
|
1
|
32
|
213.00
|
|
2020-05-28
|
245
|
1
|
244
|
208.00
|
|
2020-05-27
|
252
|
36
|
216
|
207.00
|
|
2020-05-25
|
29
|
4
|
25
|
202.50
|
|
2020-05-15
|
3
|
52
|
-49
|
204.00
|
|
2020-05-14
|
221
|
28
|
193
|
203.50
|
|
2020-05-08
|
564
|
22
|
542
|
203.50
|
|
2020-05-06
|
513
|
20
|
493
|
195.50
|
|
2020-05-05
|
124
|
8
|
116
|
189.00
|
|
2020-04-28
|
7
|
52
|
-45
|
179.50
|
|
2020-04-15
|
51
|
9
|
42
|
186.00
|
|
2020-04-13
|
6
|
217
|
-211
|
181.00
|
|
2020-04-10
|
5
|
35
|
-30
|
185.00
|
|
2020-04-09
|
6
|
502
|
-496
|
187.00
|
|
2020-04-08
|
364
|
303
|
61
|
184.50
|
|
2020-03-31
|
74
|
74
|
49
|
172.00
|
|
2020-03-25
|
53
|
8
|
45
|
169.00
|
|
2020-03-24
|
91
|
4
|
87
|
161.50
|
|
2020-03-19
|
51
|
890
|
-839
|
152.00
|
|
2020-03-18
|
80
|
1
|
79
|
168.50
|
|
2020-03-12
|
33
|
14
|
19
|
185.50
|
|
2020-03-11
|
94
|
2
|
92
|
193.00
|
|
2020-03-10
|
4
|
131
|
-127
|
194.00
|
|
2020-03-09
|
78
|
6
|
72
|
195.00
|
|
2020-03-04
|
25
|
109
|
-84
|
203.50
|
|
2020-03-02
|
1
|
57
|
-56
|
197.50
|
|
2020-02-27
|
290
|
12
|
278
|
195.50
|
|
2020-02-24
|
12
|
51
|
-39
|
203.50
|
|
2020-02-20
|
66
|
107
|
-41
|
208.50
|
|
2020-02-18
|
105
|
0
|
105
|
212.00
|
|
2020-02-14
|
47
|
1
|
46
|
219.50
|
|
2020-02-13
|
2
|
47
|
-45
|
220.50
|
|
2020-02-12
|
60
|
12
|
48
|
220.50
|
|
2020-02-05
|
8
|
221
|
-213
|
212.00
|
|
2020-02-03
|
1
|
29
|
-28
|
213.00
|
|
2020-01-31
|
1
|
88
|
-87
|
218.00
|
|
2020-01-16
|
5
|
661
|
-656
|
230.00
|
|
2020-01-06
|
27
|
1
|
26
|
211.00
|
|
2019-12-25
|
64
|
3
|
61
|
219.00
|
|
2019-12-20
|
93
|
861
|
-768
|
212.50
|
|
2019-12-12
|
15
|
353
|
-338
|
230.50
|
|
2019-12-11
|
70
|
9
|
61
|
230.00
|
|
2019-12-09
|
370
|
109
|
261
|
225.50
|
|
2019-12-03
|
4
|
22
|
-18
|
219.50
|
|
2019-12-02
|
21
|
161
|
-140
|
220.50
|
|
2019-11-28
|
55
|
171
|
-116
|
223.50
|
|
2019-11-27
|
172
|
16
|
156
|
227.00
|
|
2019-11-20
|
36
|
24
|
12
|
218.00
|
|
2019-11-19
|
32
|
101
|
-69
|
219.00
|
|
2019-11-15
|
3
|
138
|
-135
|
212.50
|
|
2019-11-14
|
1
|
149
|
-148
|
216.50
|
|
2019-11-13
|
210
|
19
|
191
|
216.00
|
|
2019-11-12
|
5
|
198
|
-193
|
216.00
|
|
2019-11-06
|
17
|
503
|
-486
|
214.50
|
|
2019-11-04
|
58
|
315
|
-257
|
209.00
|
|
2019-10-30
|
2
|
250
|
-248
|
196.50
|
|
2019-10-18
|
48
|
331
|
-283
|
187.50
|
|
2019-10-09
|
6
|
53
|
-47
|
181.00
|
|
2019-10-08
|
148
|
72
|
76
|
187.00
|
|
2019-10-07
|
5
|
140
|
-135
|
188.50
|
|
2019-10-04
|
54
|
1063
|
-1009
|
191.00
|
|
2019-10-03
|
40
|
166
|
-126
|
190.00
|
|
2019-10-02
|
90
|
1
|
89
|
187.00
|
|
2019-09-26
|
100
|
2
|
98
|
182.00
|
|
2019-09-23
|
167
|
7
|
160
|
184.00
|
|
2019-09-19
|
158
|
10
|
148
|
189.00
|
|
2019-09-11
|
251
|
4
|
247
|
188.00
|
|
2019-09-09
|
168
|
0
|
168
|
187.00
|
|
2019-09-02
|
705
|
111
|
594
|
193.00
|
|
2019-08-28
|
2
|
64
|
-62
|
174.50
|
|
2019-08-22
|
370
|
110
|
260
|
172.50
|
|
2019-08-19
|
345
|
33
|
312
|
173.00
|
|
2019-08-14
|
289
|
9
|
280
|
163.50
|
|
2019-08-08
|
284
|
16
|
268
|
165.00
|
|
2019-08-07
|
240
|
39
|
201
|
163.50
|
|
2019-08-06
|
35
|
162
|
-127
|
157.00
|
|
2019-08-01
|
5
|
44
|
-39
|
168.00
|
|
2019-07-25
|
413
|
107
|
306
|
172.50
|
|
2019-07-24
|
121
|
5
|
116
|
171.50
|
|
2019-07-23
|
31
|
247
|
-216
|
174.00
|
|
2019-07-18
|
120
|
53
|
67
|
163.00
|
|
2019-07-16
|
292
|
38
|
254
|
178.00
|
|
2019-07-10
|
108
|
5
|
103
|
175.00
|
|
2019-07-09
|
9
|
35
|
-26
|
172.00
|
|
2019-07-05
|
12
|
262
|
-250
|
176.00
|
|
2019-07-02
|
709
|
961
|
-252
|
185.00
|
|
2019-07-01
|
168
|
521
|
-353
|
190.00
|
| 合計 | 28218 | 27912 | 355 | |
