| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-04-06
|
16
|
52
|
-36
|
201.00
|
|
2023-03-28
|
185
|
67
|
118
|
195.50
|
|
2023-03-17
|
117
|
208
|
-91
|
194.50
|
|
2023-03-03
|
195
|
25
|
170
|
188.50
|
|
2023-03-02
|
7
|
458
|
-451
|
186.00
|
|
2023-02-20
|
83
|
104
|
-21
|
195.00
|
|
2023-02-09
|
71
|
27
|
44
|
198.50
|
|
2023-02-08
|
210
|
70
|
140
|
199.00
|
|
2023-02-06
|
103
|
177
|
-74
|
190.00
|
|
2022-12-28
|
25
|
126
|
-101
|
145.00
|
|
2022-12-20
|
13
|
89
|
-76
|
156.00
|
|
2022-12-16
|
36
|
5
|
31
|
165.00
|
|
2022-12-14
|
18
|
121
|
-103
|
173.00
|
|
2022-12-09
|
191
|
40
|
151
|
168.50
|
|
2022-09-02
|
79
|
194
|
-115
|
188.00
|
|
2022-08-18
|
1022
|
88
|
934
|
189.00
|
|
2022-08-15
|
317
|
141
|
176
|
178.00
|
|
2022-08-11
|
142
|
36
|
106
|
155.00
|
|
2022-08-03
|
238
|
90
|
148
|
148.50
|
|
2022-07-06
|
60
|
206
|
-146
|
160.50
|
|
2022-06-24
|
70
|
184
|
-114
|
187.50
|
|
2022-06-23
|
134
|
1124
|
-990
|
190.00
|
|
2022-06-22
|
43
|
363
|
-320
|
186.50
|
|
2022-05-18
|
52
|
153
|
-101
|
268.00
|
|
2022-05-04
|
42
|
205
|
-163
|
262.50
|
|
2022-04-26
|
34
|
200
|
-166
|
242.50
|
|
2022-04-25
|
72
|
170
|
-98
|
248.50
|
|
2022-04-15
|
56
|
271
|
-215
|
265.50
|
|
2022-03-29
|
114
|
197
|
-83
|
322.50
|
|
2022-03-25
|
154
|
79
|
75
|
296.00
|
|
2022-03-24
|
99
|
43
|
56
|
287.50
|
|
2022-03-14
|
213
|
126
|
87
|
286.00
|
|
2022-03-08
|
148
|
462
|
-314
|
273.50
|
|
2022-03-07
|
134
|
69
|
65
|
287.50
|
|
2022-02-23
|
368
|
166
|
202
|
245.00
|
|
2022-02-21
|
80
|
31
|
49
|
239.00
|
|
2022-02-15
|
187
|
60
|
127
|
232.00
|
|
2022-02-07
|
138
|
51
|
87
|
209.50
|
|
2022-01-26
|
31
|
65
|
-34
|
199.50
|
|
2022-01-19
|
599
|
52
|
547
|
215.00
|
|
2022-01-12
|
28
|
173
|
-145
|
200.50
|
|
2022-01-10
|
179
|
43
|
136
|
207.00
|
|
2021-12-30
|
97
|
35
|
62
|
239.00
|
|
2021-12-07
|
24
|
245
|
-221
|
177.00
|
|
2021-11-30
|
66
|
14
|
52
|
186.00
|
|
2021-11-23
|
42
|
150
|
-108
|
184.50
|
|
2021-11-19
|
39
|
90
|
-51
|
190.50
|
|
2021-11-08
|
73
|
170
|
-97
|
181.00
|
|
2021-11-04
|
89
|
175
|
-86
|
190.50
|
|
2021-11-03
|
159
|
386
|
-227
|
193.50
|
|
2021-11-01
|
183
|
362
|
-179
|
210.00
|
|
2021-10-28
|
725
|
265
|
460
|
196.50
|
|
2021-10-08
|
256
|
130
|
126
|
130.00
|
|
2021-10-07
|
2514
|
48
|
2466
|
118.50
|
|
2021-09-27
|
111
|
55
|
56
|
114.50
|
|
2021-09-23
|
375
|
137
|
238
|
115.50
|
|
2021-09-22
|
139
|
319
|
-180
|
106.00
|
|
2021-09-17
|
222
|
76
|
146
|
114.00
|
|
2021-09-16
|
427
|
112
|
315
|
112.50
|
|
2021-08-23
|
91
|
9
|
82
|
94.40
|
|
2021-08-17
|
11
|
238
|
-227
|
86.70
|
|
2021-07-13
|
45
|
116
|
-71
|
111.00
|
|
2021-07-08
|
711
|
110
|
601
|
97.10
|
|
2021-07-06
|
407
|
30
|
377
|
83.50
|
|
2021-07-05
|
216
|
8
|
208
|
85.40
|
|
2021-06-22
|
33
|
6
|
27
|
74.80
|
|
2021-06-16
|
103
|
13
|
90
|
75.10
|
|
2021-03-15
|
0
|
55
|
-55
|
51.60
|
|
2021-03-12
|
59
|
0
|
59
|
51.00
|
|
2021-03-09
|
2
|
100
|
-98
|
49.50
|
|
2021-03-08
|
0
|
100
|
-100
|
49.95
|
|
2021-03-05
|
2
|
102
|
-100
|
49.95
|
|
2021-02-25
|
0
|
72
|
-72
|
53.40
|
|
2021-01-26
|
64
|
523
|
-459
|
51.10
|
|
2021-01-25
|
508
|
51
|
457
|
54.10
|
|
2021-01-20
|
44
|
10
|
34
|
51.00
|
|
2021-01-12
|
13
|
163
|
-150
|
52.00
|
|
2020-12-30
|
70
|
0
|
70
|
51.50
|
|
2020-12-21
|
0
|
187
|
-187
|
49.20
|
|
2020-12-15
|
208
|
57
|
151
|
50.40
|
|
2020-12-11
|
47
|
6
|
41
|
49.50
|
|
2020-12-02
|
152
|
0
|
152
|
48.50
|
|
2020-11-11
|
100
|
0
|
100
|
43.70
|
|
2020-10-20
|
37
|
1
|
36
|
43.05
|
|
2020-10-06
|
0
|
10
|
-10
|
44.50
|
|
2020-08-07
|
0
|
276
|
-276
|
48.45
|
|
2020-08-05
|
18
|
141
|
-123
|
48.60
|
|
2020-08-04
|
27
|
3
|
24
|
47.80
|
|
2020-08-03
|
40
|
101
|
-61
|
47.10
|
|
2020-07-31
|
49
|
13
|
36
|
47.05
|
|
2020-07-30
|
44
|
1
|
43
|
47.80
|
|
2020-07-29
|
1
|
30
|
-29
|
46.95
|
|
2020-07-28
|
5
|
120
|
-115
|
46.20
|
|
2020-07-27
|
159
|
371
|
-212
|
49.15
|
|
2020-07-24
|
14
|
230
|
-216
|
52.10
|
|
2020-07-21
|
37
|
151
|
-114
|
53.00
|
|
2020-07-13
|
2
|
26
|
-24
|
51.60
|
|
2020-07-07
|
172
|
423
|
-251
|
51.50
|
|
2020-07-03
|
489
|
64
|
425
|
52.80
|
|
2020-06-09
|
0
|
42
|
-42
|
44.35
|
|
2020-05-19
|
22
|
64
|
-42
|
41.95
|
|
2020-05-15
|
32
|
105
|
-73
|
41.35
|
|
2020-03-20
|
56
|
11
|
45
|
32.05
|
|
2020-03-09
|
0
|
46
|
-46
|
42.80
|
|
2020-02-03
|
2
|
75
|
-73
|
46.60
|
|
2020-01-15
|
0
|
26
|
-26
|
58.90
|
|
2020-01-08
|
5
|
277
|
-272
|
55.70
|
|
2020-01-06
|
5
|
443
|
-438
|
56.60
|
|
2019-12-16
|
24
|
1
|
23
|
56.20
|
|
2019-12-11
|
14
|
331
|
-317
|
55.00
|
|
2019-12-09
|
0
|
10
|
-10
|
54.30
|
|
2019-12-06
|
0
|
47
|
-47
|
53.90
|
|
2019-12-03
|
0
|
456
|
-456
|
53.20
|
|
2019-12-02
|
0
|
112
|
-112
|
53.60
|
|
2019-10-30
|
39
|
13
|
26
|
59.50
|
|
2019-10-07
|
24
|
2
|
22
|
58.70
|
|
2019-10-02
|
0
|
100
|
-100
|
58.50
|
|
2019-09-16
|
5
|
143
|
-138
|
57.60
|
|
2019-09-06
|
143
|
9
|
134
|
59.00
|
|
2019-08-30
|
6
|
57
|
-51
|
56.80
|
|
2019-08-29
|
1
|
39
|
-38
|
57.00
|
|
2019-08-15
|
103
|
4
|
99
|
52.80
|
|
2019-08-14
|
18
|
56
|
-38
|
52.40
|
|
2019-08-12
|
12
|
63
|
-51
|
55.30
|
|
2019-08-08
|
67
|
132
|
-65
|
55.70
|
|
2019-08-07
|
73
|
2
|
71
|
54.00
|
|
2019-08-02
|
47
|
0
|
47
|
59.00
|
|
2019-07-30
|
13
|
284
|
-271
|
60.40
|
|
2019-07-26
|
22
|
522
|
-500
|
63.50
|
|
2019-07-24
|
784
|
57
|
727
|
60.70
|
|
2019-07-09
|
303
|
20
|
283
|
54.00
|
| 合計 | 17444 | 16846 | 598 | |