| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-30
|
0
|
15
|
-15
|
32.40
|
|
2023-01-11
|
0
|
1
|
-1
|
32.30
|
|
2022-11-07
|
10
|
0
|
10
|
32.95
|
|
2022-09-26
|
0
|
10
|
-10
|
35.50
|
|
2022-09-14
|
10
|
0
|
10
|
41.25
|
|
2022-09-12
|
0
|
5
|
-5
|
42.85
|
|
2022-09-06
|
0
|
17
|
-17
|
43.85
|
|
2022-08-23
|
6
|
0
|
6
|
40.90
|
|
2022-08-16
|
0
|
7
|
-7
|
40.55
|
|
2022-08-15
|
1
|
3
|
-2
|
40.05
|
|
2022-08-11
|
0
|
2
|
-2
|
39.90
|
|
2022-08-04
|
5
|
2
|
3
|
39.20
|
|
2022-08-03
|
0
|
15
|
-15
|
39.65
|
|
2022-07-19
|
0
|
9
|
-9
|
40.45
|
|
2022-07-11
|
2
|
0
|
2
|
40.15
|
|
2022-07-05
|
0
|
5
|
-5
|
39.00
|
|
2022-07-04
|
5
|
0
|
5
|
38.15
|
|
2022-06-07
|
0
|
3
|
-3
|
47.25
|
|
2022-05-23
|
0
|
3
|
-3
|
47.30
|
|
2022-05-09
|
15
|
0
|
15
|
49.60
|
|
2022-04-08
|
0
|
5
|
-5
|
53.40
|
|
2022-04-01
|
0
|
20
|
-20
|
52.70
|
|
2022-03-14
|
15
|
0
|
15
|
49.85
|
|
2022-03-10
|
0
|
5
|
-5
|
50.30
|
|
2022-03-07
|
0
|
15
|
-15
|
50.70
|
|
2021-12-09
|
0
|
30
|
-30
|
55.00
|
|
2021-12-06
|
1
|
5
|
-4
|
52.90
|
|
2021-11-18
|
0
|
13
|
-13
|
51.80
|
|
2021-11-11
|
10
|
0
|
10
|
52.10
|
|
2021-11-10
|
0
|
20
|
-20
|
51.60
|
|
2021-10-21
|
6
|
0
|
6
|
51.20
|
|
2021-10-18
|
0
|
6
|
-6
|
51.10
|
|
2021-08-24
|
0
|
14
|
-14
|
60.90
|
|
2021-08-16
|
27
|
0
|
27
|
68.00
|
|
2021-08-12
|
0
|
10
|
-10
|
63.00
|
|
2021-07-28
|
0
|
6
|
-6
|
63.50
|
|
2021-06-02
|
27
|
3
|
24
|
62.30
|
|
2021-05-31
|
51
|
17
|
34
|
67.30
|
|
2021-05-12
|
1
|
30
|
-29
|
64.50
|
|
2021-04-29
|
4
|
10
|
-6
|
64.10
|
|
2021-04-12
|
3
|
34
|
-31
|
73.20
|
|
2021-03-30
|
14
|
0
|
14
|
66.50
|
|
2021-03-10
|
0
|
19
|
-19
|
69.20
|
|
2021-03-05
|
1
|
39
|
-38
|
69.30
|
|
2021-03-04
|
1
|
10
|
-9
|
63.00
|
|
2021-03-03
|
0
|
10
|
-10
|
64.00
|
|
2021-02-25
|
2
|
62
|
-60
|
66.80
|
|
2021-02-24
|
3
|
37
|
-34
|
64.80
|
|
2021-02-19
|
3
|
64
|
-61
|
66.60
|
|
2021-02-17
|
1
|
17
|
-16
|
55.10
|
|
2021-02-03
|
16
|
7
|
9
|
51.00
|
|
2021-02-02
|
0
|
26
|
-26
|
48.50
|
|
2021-01-20
|
11
|
0
|
11
|
52.60
|
|
2020-12-21
|
0
|
5
|
-5
|
58.80
|
|
2020-12-18
|
5
|
0
|
5
|
59.40
|
|
2020-11-25
|
0
|
15
|
-15
|
65.40
|
|
2020-11-03
|
0
|
10
|
-10
|
58.70
|
|
2020-11-02
|
15
|
0
|
15
|
57.40
|
|
2020-10-29
|
10
|
0
|
10
|
57.50
|
|
2020-10-27
|
0
|
5
|
-5
|
59.50
|
|
2020-10-23
|
0
|
5
|
-5
|
60.50
|
|
2020-10-21
|
0
|
5
|
-5
|
61.40
|
|
2020-10-20
|
0
|
5
|
-5
|
61.30
|
|
2020-10-14
|
0
|
5
|
-5
|
63.10
|
|
2020-10-12
|
0
|
5
|
-5
|
63.10
|
|
2020-10-06
|
0
|
6
|
-6
|
65.70
|
|
2020-10-05
|
0
|
24
|
-24
|
65.80
|
|
2020-09-30
|
1
|
6
|
-5
|
64.60
|
|
2020-09-28
|
1
|
7
|
-6
|
65.60
|
|
2020-09-22
|
1
|
7
|
-6
|
69.30
|
|
2020-09-21
|
0
|
5
|
-5
|
70.60
|
|
2020-09-17
|
0
|
9
|
-9
|
70.10
|
|
2020-09-16
|
0
|
13
|
-13
|
70.20
|
|
2020-09-15
|
0
|
9
|
-9
|
71.00
|
|
2020-09-14
|
0
|
9
|
-9
|
70.00
|
|
2020-09-11
|
0
|
11
|
-11
|
69.70
|
|
2020-09-10
|
1
|
9
|
-8
|
71.10
|
|
2020-09-09
|
0
|
10
|
-10
|
72.20
|
|
2020-09-07
|
1
|
19
|
-18
|
71.60
|
|
2020-09-01
|
0
|
11
|
-11
|
69.60
|
|
2020-08-31
|
0
|
10
|
-10
|
70.70
|
|
2020-08-28
|
2
|
10
|
-8
|
71.30
|
|
2020-08-25
|
1
|
12
|
-11
|
69.00
|
|
2020-08-24
|
1
|
20
|
-19
|
69.60
|
|
2020-08-21
|
1
|
12
|
-11
|
69.20
|
|
2020-08-13
|
0
|
15
|
-15
|
71.00
|
|
2020-08-12
|
20
|
10
|
10
|
73.00
|
|
2020-08-05
|
0
|
16
|
-16
|
78.30
|
|
2020-08-03
|
2
|
22
|
-20
|
80.70
|
|
2020-07-30
|
0
|
12
|
-12
|
79.10
|
|
2020-07-28
|
2
|
20
|
-18
|
73.10
|
|
2020-07-23
|
10
|
31
|
-21
|
77.60
|
|
2020-07-07
|
4
|
147
|
-143
|
89.00
|
|
2020-07-06
|
132
|
12
|
120
|
91.90
|
|
2020-06-29
|
5
|
43
|
-38
|
87.40
|
|
2020-06-24
|
36
|
11
|
25
|
79.50
|
|
2020-06-23
|
8
|
42
|
-34
|
82.20
|
|
2020-06-04
|
0
|
12
|
-12
|
61.30
|
|
2020-06-03
|
11
|
1
|
10
|
60.90
|
|
2020-05-14
|
0
|
13
|
-13
|
57.90
|
|
2020-05-12
|
3
|
15
|
-12
|
57.40
|
|
2020-05-11
|
44
|
17
|
27
|
57.20
|
|
2020-04-22
|
0
|
10
|
-10
|
51.00
|
|
2020-04-20
|
0
|
14
|
-14
|
52.20
|
|
2020-04-16
|
0
|
69
|
-69
|
52.40
|
|
2020-04-14
|
0
|
10
|
-10
|
53.30
|
|
2020-04-13
|
0
|
9
|
-9
|
52.80
|
|
2020-04-08
|
63
|
14
|
49
|
53.10
|
|
2020-04-06
|
1
|
20
|
-19
|
50.40
|
|
2020-04-01
|
13
|
5
|
8
|
47.80
|
|
2020-03-27
|
0
|
23
|
-23
|
50.60
|
|
2020-03-19
|
0
|
7
|
-7
|
45.70
|
|
2020-03-11
|
0
|
6
|
-6
|
54.00
|
|
2020-03-04
|
0
|
8
|
-8
|
56.60
|
|
2020-02-26
|
0
|
10
|
-10
|
59.00
|
|
2020-02-19
|
1
|
11
|
-10
|
60.70
|
|
2020-02-18
|
2
|
12
|
-10
|
61.00
|
|
2020-02-17
|
0
|
9
|
-9
|
59.80
|
|
2020-02-12
|
0
|
14
|
-14
|
60.00
|
|
2020-02-05
|
0
|
9
|
-9
|
58.70
|
|
2020-02-04
|
0
|
19
|
-19
|
53.40
|
|
2020-01-31
|
0
|
7
|
-7
|
54.00
|
|
2020-01-20
|
0
|
5
|
-5
|
59.20
|
|
2020-01-16
|
0
|
5
|
-5
|
59.20
|
|
2020-01-15
|
0
|
5
|
-5
|
59.30
|
|
2020-01-14
|
0
|
17
|
-17
|
58.80
|
|
2020-01-13
|
1
|
9
|
-8
|
59.70
|
|
2020-01-10
|
10
|
21
|
-11
|
59.80
|
|
2020-01-09
|
5
|
14
|
-9
|
57.60
|
|
2020-01-08
|
0
|
16
|
-16
|
56.80
|
|
2020-01-02
|
0
|
5
|
-5
|
61.90
|
|
2019-12-31
|
0
|
7
|
-7
|
62.10
|
|
2019-12-30
|
2
|
7
|
-5
|
61.70
|
|
2019-12-27
|
0
|
5
|
-5
|
62.00
|
|
2019-12-24
|
0
|
7
|
-7
|
63.00
|
|
2019-12-23
|
0
|
7
|
-7
|
62.90
|
|
2019-12-20
|
1
|
11
|
-10
|
62.80
|
|
2019-12-11
|
0
|
7
|
-7
|
62.80
|
|
2019-12-10
|
0
|
5
|
-5
|
63.50
|
|
2019-12-06
|
0
|
6
|
-6
|
63.10
|
|
2019-12-04
|
2
|
11
|
-9
|
63.20
|
|
2019-12-03
|
1
|
6
|
-5
|
62.70
|
|
2019-11-28
|
1
|
9
|
-8
|
65.50
|
|
2019-11-27
|
0
|
11
|
-11
|
65.70
|
|
2019-11-21
|
0
|
22
|
-22
|
60.90
|
|
2019-11-20
|
0
|
5
|
-5
|
59.10
|
|
2019-11-19
|
1
|
5
|
-4
|
59.50
|
|
2019-11-18
|
0
|
5
|
-5
|
59.00
|
|
2019-11-12
|
0
|
5
|
-5
|
61.00
|
|
2019-11-08
|
0
|
15
|
-15
|
61.50
|
|
2019-11-05
|
0
|
10
|
-10
|
61.10
|
|
2019-10-31
|
6
|
15
|
-9
|
61.50
|
|
2019-10-30
|
3
|
27
|
-24
|
62.80
|
|
2019-10-25
|
0
|
5
|
-5
|
60.70
|
|
2019-10-23
|
0
|
10
|
-10
|
60.70
|
|
2019-10-18
|
1
|
6
|
-5
|
60.90
|
|
2019-10-17
|
2
|
11
|
-9
|
60.70
|
|
2019-10-09
|
0
|
7
|
-7
|
62.10
|
|
2019-10-07
|
0
|
7
|
-7
|
61.80
|
|
2019-10-04
|
0
|
7
|
-7
|
62.50
|
|
2019-10-03
|
0
|
6
|
-6
|
63.00
|
|
2019-10-02
|
0
|
15
|
-15
|
62.70
|
|
2019-10-01
|
0
|
7
|
-7
|
62.60
|
|
2019-09-26
|
0
|
10
|
-10
|
63.60
|
|
2019-09-24
|
0
|
7
|
-7
|
63.00
|
|
2019-09-23
|
0
|
10
|
-10
|
63.10
|
|
2019-09-19
|
1
|
11
|
-10
|
63.40
|
|
2019-09-18
|
1
|
5
|
-4
|
62.30
|
|
2019-09-17
|
2
|
8
|
-6
|
62.50
|
|
2019-09-12
|
2
|
16
|
-14
|
62.70
|
|
2019-09-09
|
0
|
5
|
-5
|
61.60
|
|
2019-09-03
|
1
|
10
|
-9
|
62.20
|
|
2019-09-02
|
1
|
9
|
-8
|
62.10
|
|
2019-08-30
|
0
|
9
|
-9
|
61.30
|
|
2019-08-28
|
1
|
9
|
-8
|
61.00
|
|
2019-08-19
|
0
|
8
|
-8
|
64.00
|
|
2019-08-13
|
1
|
15
|
-14
|
62.10
|
|
2019-07-04
|
0
|
14
|
-14
|
79.70
|
|
2019-07-03
|
0
|
40
|
-40
|
78.60
|
|
2019-07-02
|
1
|
57
|
-56
|
79.70
|
|
2019-07-01
|
0
|
10
|
-10
|
76.10
|
| 合計 | 695 | 2274 | -1579 | |
