| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-12-16
|
3931
|
33
|
3898
|
112.00
|
|
2022-11-29
|
2
|
272
|
-270
|
121.00
|
|
2022-10-17
|
12
|
86
|
-74
|
103.50
|
|
2022-09-08
|
1
|
109
|
-108
|
111.50
|
|
2022-09-07
|
1
|
29
|
-28
|
108.50
|
|
2022-09-02
|
1
|
178
|
-177
|
111.50
|
|
2022-09-01
|
18
|
299
|
-281
|
111.50
|
|
2022-08-09
|
87
|
14
|
73
|
129.50
|
|
2022-07-21
|
160
|
8
|
152
|
145.00
|
|
2022-07-20
|
82
|
14
|
68
|
138.50
|
|
2022-05-24
|
112
|
24
|
88
|
160.50
|
|
2022-05-19
|
2
|
37
|
-35
|
173.50
|
|
2022-05-12
|
28
|
410
|
-382
|
164.00
|
|
2022-05-11
|
61
|
553
|
-492
|
168.00
|
|
2022-03-31
|
4
|
63
|
-59
|
194.50
|
|
2022-03-22
|
392
|
3
|
389
|
193.50
|
|
2022-03-18
|
74
|
26
|
48
|
188.00
|
|
2022-03-15
|
50
|
562
|
-512
|
172.00
|
|
2022-03-10
|
23
|
115
|
-92
|
197.00
|
|
2022-03-03
|
13
|
68
|
-55
|
217.00
|
|
2022-02-14
|
3
|
91
|
-88
|
215.50
|
|
2022-02-11
|
6
|
43
|
-37
|
221.50
|
|
2022-02-09
|
337
|
8
|
329
|
224.50
|
|
2022-01-10
|
14
|
547
|
-533
|
206.50
|
|
2021-12-16
|
19
|
51
|
-32
|
233.50
|
|
2021-12-14
|
5
|
154
|
-149
|
220.00
|
|
2021-12-13
|
1
|
49
|
-48
|
230.50
|
|
2021-12-01
|
14
|
164
|
-150
|
228.00
|
|
2021-11-26
|
21
|
741
|
-720
|
231.00
|
|
2021-11-19
|
3
|
33
|
-30
|
235.00
|
|
2021-11-18
|
1
|
254
|
-253
|
236.50
|
|
2021-11-12
|
93
|
33
|
60
|
251.00
|
|
2021-11-08
|
6
|
72
|
-66
|
242.50
|
|
2021-10-29
|
41
|
374
|
-333
|
244.00
|
|
2021-10-14
|
48
|
109
|
-61
|
200.00
|
|
2021-10-08
|
225
|
85
|
140
|
221.00
|
|
2021-10-05
|
26
|
59
|
-33
|
201.50
|
|
2021-09-07
|
592
|
283
|
309
|
222.50
|
|
2021-09-06
|
1116
|
263
|
853
|
229.00
|
|
2021-09-03
|
319
|
134
|
185
|
219.00
|
|
2021-08-20
|
169
|
29
|
140
|
168.00
|
|
2021-08-13
|
49
|
278
|
-229
|
174.50
|
|
2021-08-06
|
7
|
1671
|
-1664
|
181.50
|
|
2021-07-14
|
323
|
26
|
297
|
181.00
|
|
2021-07-12
|
394
|
53
|
341
|
188.50
|
|
2021-07-06
|
312
|
120
|
192
|
159.00
|
|
2021-07-05
|
68
|
188
|
-120
|
150.00
|
|
2021-07-01
|
18
|
211
|
-193
|
130.00
|
|
2021-06-25
|
325
|
26
|
299
|
136.50
|
|
2021-06-24
|
509
|
31
|
478
|
136.50
|
|
2021-06-11
|
74
|
141
|
-67
|
118.00
|
|
2021-06-10
|
150
|
321
|
-171
|
121.50
|
|
2021-06-02
|
98
|
8
|
90
|
108.50
|
|
2021-06-01
|
254
|
19
|
235
|
109.50
|
|
2021-05-31
|
231
|
41
|
190
|
109.50
|
|
2021-05-28
|
108
|
21
|
87
|
104.50
|
|
2021-05-18
|
92
|
21
|
71
|
94.20
|
|
2021-05-13
|
127
|
34
|
93
|
86.10
|
|
2021-05-12
|
51
|
149
|
-98
|
87.40
|
|
2021-05-06
|
12
|
84
|
-72
|
95.50
|
|
2021-05-03
|
17
|
1010
|
-993
|
102.00
|
|
2021-04-28
|
1028
|
379
|
649
|
109.00
|
|
2021-04-15
|
186
|
38
|
148
|
110.50
|
|
2021-04-14
|
5
|
433
|
-428
|
104.50
|
|
2021-04-09
|
254
|
39
|
215
|
112.00
|
|
2021-04-07
|
31
|
240
|
-209
|
115.00
|
|
2021-04-01
|
397
|
9
|
388
|
109.50
|
|
2021-03-31
|
55
|
252
|
-197
|
112.00
|
|
2021-03-29
|
250
|
13
|
237
|
100.50
|
|
2021-03-25
|
42
|
8
|
34
|
93.30
|
|
2021-03-16
|
58
|
0
|
58
|
93.30
|
|
2021-03-15
|
11
|
807
|
-796
|
93.70
|
|
2021-03-12
|
223
|
21
|
202
|
95.00
|
|
2021-03-05
|
82
|
9
|
73
|
91.10
|
|
2021-03-04
|
77
|
15
|
62
|
92.00
|
|
2021-02-26
|
393
|
11
|
382
|
96.10
|
|
2021-02-22
|
1353
|
51
|
1302
|
98.50
|
|
2021-02-18
|
540
|
33
|
507
|
91.30
|
|
2021-02-17
|
500
|
20
|
480
|
88.30
|
|
2021-01-28
|
19
|
568
|
-549
|
81.60
|
|
2021-01-27
|
82
|
15
|
67
|
85.50
|
|
2021-01-19
|
5
|
80
|
-75
|
87.70
|
|
2021-01-14
|
7
|
219
|
-212
|
87.70
|
|
2021-01-05
|
258
|
32
|
226
|
85.80
|
|
2020-12-30
|
0
|
149
|
-149
|
80.50
|
|
2020-12-29
|
45
|
214
|
-169
|
80.40
|
|
2020-12-28
|
1
|
698
|
-697
|
80.50
|
|
2020-12-08
|
89
|
41
|
48
|
86.70
|
|
2020-12-04
|
228
|
94
|
134
|
85.90
|
|
2020-12-01
|
73
|
1059
|
-986
|
85.80
|
|
2020-11-25
|
459
|
117
|
342
|
84.00
|
|
2020-11-09
|
165
|
34
|
131
|
77.80
|
|
2020-11-04
|
430
|
55
|
375
|
78.00
|
|
2020-11-03
|
356
|
14
|
342
|
73.30
|
|
2020-10-28
|
437
|
122
|
315
|
65.80
|
|
2020-10-21
|
182
|
5
|
177
|
71.80
|
|
2020-10-19
|
15
|
230
|
-215
|
72.40
|
|
2020-10-16
|
100
|
29
|
71
|
70.10
|
|
2020-10-14
|
595
|
52
|
543
|
72.30
|
|
2020-09-11
|
90
|
53
|
37
|
62.20
|
|
2020-09-01
|
162
|
7
|
155
|
68.00
|
|
2020-08-31
|
77
|
2
|
75
|
63.80
|
|
2020-08-27
|
82
|
8
|
74
|
66.60
|
|
2020-08-26
|
46
|
8
|
38
|
66.30
|
|
2020-08-14
|
156
|
838
|
-682
|
77.20
|
|
2020-08-12
|
88
|
310
|
-222
|
86.20
|
|
2020-08-11
|
24
|
181
|
-157
|
82.50
|
|
2020-07-17
|
243
|
0
|
243
|
64.70
|
|
2020-07-08
|
155
|
6
|
149
|
73.90
|
|
2020-07-07
|
142
|
29
|
113
|
72.00
|
|
2020-07-02
|
135
|
15
|
120
|
72.90
|
|
2020-06-22
|
766
|
28
|
738
|
64.70
|
|
2020-06-19
|
444
|
96
|
348
|
65.50
|
|
2020-06-09
|
1201
|
38
|
1163
|
54.30
|
|
2020-05-15
|
0
|
63
|
-63
|
50.70
|
|
2020-04-22
|
0
|
113
|
-113
|
48.70
|
|
2020-04-14
|
192
|
19
|
173
|
47.45
|
|
2020-03-17
|
1
|
1534
|
-1533
|
35.20
|
|
2020-03-13
|
41
|
2
|
39
|
42.75
|
|
2020-02-19
|
186
|
14
|
172
|
53.70
|
|
2020-02-18
|
8
|
115
|
-107
|
52.40
|
|
2020-02-17
|
1
|
257
|
-256
|
54.20
|
|
2020-01-30
|
3
|
57
|
-54
|
45.55
|
|
2020-01-16
|
2
|
100
|
-98
|
48.90
|
|
2020-01-09
|
133
|
1
|
132
|
48.00
|
|
2020-01-06
|
1
|
400
|
-399
|
49.10
|
|
2019-12-31
|
0
|
15
|
-15
|
51.80
|
|
2019-12-16
|
50
|
0
|
50
|
53.90
|
|
2019-12-13
|
1
|
28
|
-27
|
54.40
|
|
2019-12-12
|
433
|
5
|
428
|
55.00
|
|
2019-12-10
|
253
|
3
|
250
|
53.40
|
|
2019-12-09
|
291
|
585
|
-294
|
53.60
|
|
2019-12-02
|
11
|
106
|
-95
|
51.40
|
|
2019-11-22
|
7
|
55
|
-48
|
50.50
|
|
2019-11-19
|
1711
|
346
|
1365
|
50.70
|
|
2019-11-11
|
1
|
27
|
-26
|
46.25
|
|
2019-10-25
|
184
|
19
|
165
|
49.30
|
|
2019-10-23
|
1013
|
3
|
1010
|
47.30
|
|
2019-10-22
|
1154
|
13
|
1141
|
47.10
|
|
2019-10-18
|
1251
|
6
|
1245
|
45.45
|
|
2019-10-17
|
149
|
40
|
109
|
45.50
|
|
2019-10-15
|
2
|
40
|
-38
|
41.85
|
|
2019-10-09
|
2
|
183
|
-181
|
39.85
|
|
2019-09-17
|
78
|
202
|
-124
|
45.40
|
|
2019-08-07
|
0
|
23
|
-23
|
37.50
|
|
2019-07-22
|
44
|
1
|
43
|
41.60
|
|
2019-07-10
|
11
|
0
|
11
|
40.55
|
|
2019-07-05
|
22
|
1
|
21
|
41.50
|
| 合計 | 31410 | 23132 | 8278 | |
