| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-24
|
0
|
3
|
-3
|
351.00
|
|
2023-03-06
|
60
|
2
|
58
|
335.50
|
|
2023-02-09
|
45
|
23
|
22
|
346.00
|
|
2023-02-08
|
18
|
0
|
18
|
340.00
|
|
2023-02-01
|
50
|
0
|
50
|
331.00
|
|
2022-12-21
|
0
|
7
|
-7
|
283.00
|
|
2022-12-19
|
44
|
1
|
43
|
289.50
|
|
2022-12-14
|
1
|
11
|
-10
|
293.50
|
|
2022-12-02
|
0
|
29
|
-29
|
286.00
|
|
2022-11-30
|
6
|
2
|
4
|
265.50
|
|
2022-11-28
|
11
|
0
|
11
|
265.50
|
|
2022-11-25
|
26
|
2
|
24
|
274.00
|
|
2022-11-16
|
71
|
0
|
71
|
245.50
|
|
2022-10-28
|
46
|
0
|
46
|
245.50
|
|
2022-10-25
|
0
|
17
|
-17
|
233.00
|
|
2022-10-21
|
0
|
5
|
-5
|
241.00
|
|
2022-10-03
|
3
|
5
|
-2
|
274.00
|
|
2022-09-19
|
0
|
10
|
-10
|
300.50
|
|
2022-09-14
|
0
|
3
|
-3
|
312.00
|
|
2022-09-02
|
1
|
11
|
-10
|
319.00
|
|
2022-08-29
|
0
|
10
|
-10
|
336.50
|
|
2022-08-24
|
0
|
7
|
-7
|
353.00
|
|
2022-08-23
|
0
|
3
|
-3
|
341.00
|
|
2022-08-17
|
5
|
0
|
5
|
355.00
|
|
2022-08-05
|
1
|
6
|
-5
|
335.50
|
|
2022-07-27
|
0
|
3
|
-3
|
320.00
|
|
2022-07-18
|
0
|
22
|
-22
|
325.50
|
|
2022-07-13
|
2
|
15
|
-13
|
314.50
|
|
2022-07-01
|
0
|
7
|
-7
|
269.00
|
|
2022-06-24
|
22
|
0
|
22
|
283.50
|
|
2022-05-30
|
19
|
0
|
19
|
258.00
|
|
2022-05-18
|
0
|
10
|
-10
|
250.00
|
|
2022-05-13
|
0
|
6
|
-6
|
258.50
|
|
2022-05-11
|
8
|
11
|
-3
|
248.00
|
|
2022-05-10
|
2
|
0
|
2
|
238.00
|
|
2022-05-09
|
3
|
0
|
3
|
231.00
|
|
2022-05-04
|
16
|
0
|
16
|
226.00
|
|
2022-05-03
|
25
|
0
|
25
|
237.00
|
|
2022-04-29
|
5
|
0
|
5
|
250.00
|
|
2022-04-27
|
4
|
1
|
3
|
243.00
|
|
2022-04-25
|
13
|
6
|
7
|
220.50
|
|
2022-04-22
|
1
|
10
|
-9
|
244.50
|
|
2022-04-21
|
0
|
2
|
-2
|
260.00
|
|
2022-04-20
|
0
|
4
|
-4
|
268.00
|
|
2022-04-08
|
0
|
69
|
-69
|
273.00
|
|
2022-03-28
|
0
|
21
|
-21
|
274.00
|
|
2022-03-18
|
0
|
10
|
-10
|
274.50
|
|
2022-03-16
|
1
|
11
|
-10
|
276.00
|
|
2022-03-15
|
3
|
0
|
3
|
306.50
|
|
2022-03-08
|
4
|
8
|
-4
|
259.50
|
|
2022-03-03
|
1
|
0
|
1
|
283.00
|
|
2022-02-09
|
2
|
0
|
2
|
272.50
|
|
2022-02-07
|
3
|
0
|
3
|
266.50
|
|
2022-01-24
|
3
|
0
|
3
|
265.50
|
|
2022-01-19
|
2
|
0
|
2
|
272.00
|
|
2021-12-23
|
3
|
0
|
3
|
281.00
|
|
2021-12-22
|
1
|
6
|
-5
|
284.00
|
|
2021-12-20
|
0
|
3
|
-3
|
275.50
|
|
2021-12-16
|
0
|
2
|
-2
|
277.50
|
|
2021-12-10
|
2
|
0
|
2
|
280.00
|
|
2021-12-07
|
3
|
0
|
3
|
279.50
|
|
2021-12-06
|
2
|
0
|
2
|
274.50
|
|
2021-11-30
|
1
|
7
|
-6
|
283.50
|
|
2021-11-26
|
0
|
5
|
-5
|
269.50
|
|
2021-11-25
|
7
|
2
|
5
|
270.50
|
|
2021-11-24
|
6
|
0
|
6
|
270.50
|
|
2021-11-23
|
7
|
0
|
7
|
278.00
|
|
2021-11-22
|
1
|
3
|
-2
|
284.00
|
|
2021-11-19
|
11
|
17
|
-6
|
287.00
|
|
2021-11-15
|
0
|
7
|
-7
|
292.00
|
|
2021-11-03
|
1
|
0
|
1
|
316.00
|
|
2021-10-20
|
1
|
0
|
1
|
313.50
|
|
2021-10-15
|
1
|
0
|
1
|
325.50
|
|
2021-10-12
|
2
|
10
|
-8
|
345.00
|
|
2021-10-01
|
0
|
10
|
-10
|
302.00
|
|
2021-09-29
|
0
|
19
|
-19
|
297.00
|
|
2021-09-27
|
0
|
1
|
-1
|
309.00
|
|
2021-09-23
|
0
|
2
|
-2
|
302.50
|
|
2021-09-22
|
0
|
3
|
-3
|
296.00
|
|
2021-09-06
|
0
|
22
|
-22
|
304.00
|
|
2021-08-09
|
5
|
1
|
4
|
325.50
|
|
2021-08-06
|
0
|
2
|
-2
|
336.50
|
|
2021-08-02
|
14
|
2
|
12
|
354.00
|
|
2021-07-15
|
3
|
0
|
3
|
311.50
|
|
2021-07-08
|
1
|
9
|
-8
|
338.00
|
|
2021-07-07
|
6
|
2
|
4
|
322.50
|
|
2021-07-05
|
0
|
31
|
-31
|
336.50
|
|
2021-06-24
|
24
|
3
|
21
|
386.00
|
|
2021-06-21
|
11
|
5
|
6
|
342.50
|
|
2021-06-10
|
0
|
3
|
-3
|
309.00
|
|
2021-05-31
|
0
|
5
|
-5
|
304.00
|
|
2021-05-17
|
11
|
21
|
-10
|
281.00
|
|
2021-05-12
|
9
|
1
|
8
|
280.50
|
|
2021-05-10
|
16
|
0
|
16
|
329.50
|
|
2021-05-07
|
5
|
0
|
5
|
311.00
|
|
2021-05-03
|
1
|
11
|
-10
|
309.50
|
|
2021-04-28
|
10
|
0
|
10
|
294.00
|
|
2021-04-15
|
2
|
6
|
-4
|
300.00
|
|
2021-04-13
|
1
|
84
|
-83
|
290.50
|
|
2021-02-05
|
0
|
3
|
-3
|
226.00
|
|
2021-01-19
|
3
|
0
|
3
|
244.50
|
|
2021-01-18
|
5
|
0
|
5
|
248.50
|
|
2021-01-06
|
0
|
6
|
-6
|
251.00
|
|
2021-01-05
|
0
|
14
|
-14
|
250.50
|
|
2021-01-04
|
2
|
19
|
-17
|
242.00
|
|
2020-12-23
|
2
|
13
|
-11
|
254.50
|
|
2020-12-21
|
4
|
14
|
-10
|
253.00
|
|
2020-12-11
|
2
|
12
|
-10
|
252.00
|
|
2020-12-10
|
3
|
12
|
-9
|
257.50
|
|
2020-11-30
|
2
|
18
|
-16
|
296.50
|
|
2020-11-24
|
7
|
17
|
-10
|
295.00
|
|
2020-11-19
|
15
|
44
|
-29
|
298.00
|
|
2020-11-18
|
45
|
22
|
23
|
282.00
|
|
2020-11-10
|
3
|
22
|
-19
|
266.00
|
|
2020-11-09
|
15
|
3
|
12
|
280.00
|
|
2020-11-02
|
1
|
11
|
-10
|
253.50
|
|
2020-08-03
|
22
|
7
|
15
|
175.50
|
|
2020-07-28
|
4
|
45
|
-41
|
173.00
|
|
2020-07-27
|
1
|
64
|
-63
|
165.00
|
|
2020-07-23
|
2
|
21
|
-19
|
174.00
|
|
2020-07-20
|
13
|
62
|
-49
|
160.50
|
|
2020-07-17
|
2
|
72
|
-70
|
171.00
|
|
2020-07-16
|
1
|
12
|
-11
|
175.00
|
|
2020-07-15
|
14
|
34
|
-20
|
168.00
|
|
2020-06-08
|
77
|
24
|
53
|
171.50
|
|
2020-06-02
|
20
|
47
|
-27
|
139.00
|
|
2020-05-25
|
309
|
4
|
305
|
141.50
|
|
2020-05-21
|
11
|
28
|
-17
|
131.00
|
|
2020-05-08
|
33
|
144
|
-111
|
98.50
|
|
2020-04-23
|
90
|
6
|
84
|
83.90
|
|
2020-04-21
|
0
|
38
|
-38
|
74.60
|
|
2020-04-16
|
35
|
5
|
30
|
74.50
|
|
2020-04-08
|
6
|
22
|
-16
|
70.00
|
|
2020-03-26
|
3
|
21
|
-18
|
63.70
|
|
2020-03-16
|
13
|
60
|
-47
|
59.10
|
|
2020-01-06
|
77
|
24
|
53
|
65.40
|
|
2019-12-06
|
1
|
19
|
-18
|
66.30
|
|
2019-11-05
|
99
|
18
|
81
|
70.00
|
|
2019-11-01
|
0
|
40
|
-40
|
72.00
|
|
2019-10-31
|
114
|
16
|
98
|
69.70
|
|
2019-10-29
|
62
|
3
|
59
|
68.10
|
|
2019-10-28
|
212
|
18
|
194
|
68.50
|
|
2019-10-23
|
51
|
4
|
47
|
64.10
|
|
2019-10-18
|
133
|
67
|
66
|
63.80
|
|
2019-09-19
|
20
|
0
|
20
|
52.10
|
|
2019-09-16
|
76
|
4
|
72
|
52.60
|
|
2019-08-26
|
0
|
10
|
-10
|
40.35
|
|
2019-08-15
|
16
|
45
|
-29
|
40.00
|
|
2019-08-14
|
12
|
130
|
-118
|
39.20
|
|
2019-08-13
|
548
|
377
|
171
|
39.50
|
|
2019-07-29
|
10
|
26
|
-16
|
39.40
|
|
2019-07-26
|
35
|
1
|
34
|
39.65
|
|
2019-07-25
|
6
|
41
|
-35
|
39.80
|
|
2019-07-23
|
20
|
0
|
20
|
40.65
|
|
2019-07-15
|
105
|
78
|
27
|
41.10
|
|
2019-07-05
|
41
|
0
|
41
|
35.40
|
|
2019-07-01
|
15
|
0
|
15
|
34.70
|
| 合計 | 3113 | 2545 | 568 | |
