| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-01-16
|
74
|
3
|
71
|
472.00
|
|
2023-01-09
|
42
|
16
|
26
|
476.00
|
|
2022-12-22
|
39
|
3
|
36
|
426.50
|
|
2022-12-21
|
37
|
7
|
30
|
424.00
|
|
2022-12-20
|
40
|
3
|
37
|
404.50
|
|
2022-12-16
|
24
|
2
|
22
|
398.00
|
|
2022-12-01
|
10
|
0
|
10
|
387.50
|
|
2022-11-17
|
1
|
19
|
-18
|
379.50
|
|
2022-11-16
|
20
|
0
|
20
|
376.50
|
|
2022-11-15
|
16
|
0
|
16
|
378.00
|
|
2022-10-18
|
0
|
33
|
-33
|
357.50
|
|
2022-10-17
|
0
|
11
|
-11
|
352.00
|
|
2022-10-14
|
5
|
0
|
5
|
345.50
|
|
2022-10-12
|
4
|
0
|
4
|
347.00
|
|
2022-10-03
|
6
|
1
|
5
|
364.50
|
|
2022-09-22
|
5
|
0
|
5
|
356.50
|
|
2022-09-16
|
13
|
1
|
12
|
357.50
|
|
2022-09-01
|
2
|
21
|
-19
|
370.00
|
|
2022-08-30
|
4
|
0
|
4
|
379.00
|
|
2022-08-29
|
1
|
34
|
-33
|
379.00
|
|
2022-08-05
|
17
|
1
|
16
|
368.00
|
|
2022-06-17
|
1
|
9
|
-8
|
716.00
|
|
2022-05-24
|
1
|
0
|
1
|
710.00
|
|
2022-05-09
|
0
|
2
|
-2
|
713.00
|
|
2022-03-09
|
2
|
0
|
2
|
678.00
|
|
2022-03-04
|
1
|
0
|
1
|
710.00
|
|
2022-02-25
|
0
|
2
|
-2
|
688.00
|
|
2022-02-17
|
6
|
70
|
-64
|
710.00
|
|
2022-02-14
|
0
|
2
|
-2
|
704.00
|
|
2022-01-12
|
0
|
14
|
-14
|
734.00
|
|
2022-01-10
|
0
|
27
|
-27
|
733.00
|
|
2022-01-07
|
0
|
7
|
-7
|
732.00
|
|
2021-12-28
|
2
|
0
|
2
|
793.00
|
|
2021-12-21
|
0
|
2
|
-2
|
790.00
|
|
2021-12-15
|
2
|
0
|
2
|
789.00
|
|
2021-11-03
|
105
|
7
|
98
|
763.00
|
|
2021-11-02
|
3
|
0
|
3
|
719.00
|
|
2021-10-14
|
3
|
0
|
3
|
712.00
|
|
2021-10-13
|
5
|
10
|
-5
|
701.00
|
|
2021-09-17
|
5
|
0
|
5
|
664.00
|
|
2021-09-13
|
0
|
5
|
-5
|
666.00
|
|
2021-09-09
|
5
|
0
|
5
|
640.00
|
|
2021-08-30
|
5
|
0
|
5
|
683.00
|
|
2021-08-13
|
5
|
1
|
4
|
774.00
|
|
2021-07-23
|
3
|
0
|
3
|
830.00
|
|
2021-07-14
|
1
|
18
|
-17
|
816.00
|
|
2021-07-06
|
0
|
5
|
-5
|
847.00
|
|
2021-07-02
|
0
|
6
|
-6
|
840.00
|
|
2021-06-09
|
1
|
14
|
-13
|
916.00
|
|
2021-06-07
|
3
|
0
|
3
|
940.00
|
|
2021-05-21
|
154
|
10
|
144
|
822.00
|
|
2021-05-14
|
8
|
2
|
6
|
737.00
|
|
2021-05-03
|
10
|
23
|
-13
|
782.00
|
|
2021-04-21
|
5
|
0
|
5
|
765.00
|
|
2021-03-31
|
6
|
0
|
6
|
759.00
|
|
2021-03-30
|
4
|
0
|
4
|
753.00
|
|
2021-03-19
|
1
|
16
|
-15
|
730.00
|
|
2021-03-10
|
10
|
2
|
8
|
761.00
|
|
2021-03-08
|
203
|
4
|
199
|
748.00
|
|
2021-03-05
|
6
|
26
|
-20
|
748.00
|
|
2021-03-03
|
3
|
42
|
-39
|
753.00
|
|
2021-02-05
|
0
|
10
|
-10
|
808.00
|
|
2021-02-01
|
0
|
4
|
-4
|
777.00
|
|
2021-01-27
|
13
|
4
|
9
|
843.00
|
|
2021-01-07
|
13
|
37
|
-24
|
769.00
|
|
2021-01-04
|
51
|
10
|
41
|
779.00
|
|
2020-12-29
|
102
|
0
|
102
|
704.00
|
|
2020-12-22
|
3
|
13
|
-10
|
680.00
|
|
2020-12-15
|
6
|
1
|
5
|
680.00
|
|
2020-12-09
|
3
|
21
|
-18
|
683.00
|
|
2020-12-04
|
4
|
13
|
-9
|
672.00
|
|
2020-11-25
|
2
|
8
|
-6
|
677.00
|
|
2020-10-20
|
0
|
4
|
-4
|
765.00
|
|
2020-10-15
|
4
|
0
|
4
|
767.00
|
|
2020-10-12
|
0
|
14
|
-14
|
803.00
|
|
2020-10-08
|
24
|
6
|
18
|
794.00
|
|
2020-09-15
|
0
|
5
|
-5
|
818.00
|
|
2020-09-07
|
13
|
69
|
-56
|
828.00
|
|
2020-09-03
|
14
|
33
|
-19
|
945.00
|
|
2020-08-26
|
16
|
4
|
12
|
910.00
|
|
2020-08-20
|
9
|
0
|
9
|
761.00
|
|
2020-08-14
|
0
|
6
|
-6
|
751.00
|
|
2020-08-06
|
129
|
5
|
124
|
772.00
|
|
2020-08-05
|
2
|
8
|
-6
|
756.00
|
|
2020-08-03
|
162
|
3
|
159
|
750.00
|
|
2020-07-14
|
4
|
21
|
-17
|
808.00
|
|
2020-07-13
|
7
|
18
|
-11
|
845.00
|
|
2020-07-08
|
19
|
7
|
12
|
831.00
|
|
2020-07-07
|
12
|
25
|
-13
|
815.00
|
|
2020-07-03
|
34
|
13
|
21
|
805.00
|
|
2020-06-24
|
3
|
25
|
-22
|
782.00
|
|
2020-06-16
|
6
|
55
|
-49
|
630.00
|
|
2020-06-15
|
42
|
32
|
10
|
609.00
|
|
2020-06-05
|
17
|
2
|
15
|
601.00
|
|
2020-06-02
|
26
|
12
|
14
|
583.00
|
|
2020-05-28
|
68
|
25
|
43
|
578.00
|
|
2020-05-27
|
2
|
15
|
-13
|
526.00
|
|
2020-05-20
|
12
|
21
|
-9
|
530.00
|
|
2020-05-18
|
3
|
10
|
-7
|
537.00
|
|
2020-05-13
|
15
|
5
|
10
|
531.00
|
|
2020-05-07
|
0
|
30
|
-30
|
521.00
|
|
2020-05-06
|
3
|
23
|
-20
|
520.00
|
|
2020-04-28
|
1
|
25
|
-24
|
571.00
|
|
2020-04-27
|
12
|
1
|
11
|
561.00
|
|
2020-04-21
|
4
|
13
|
-9
|
550.00
|
|
2020-04-20
|
5
|
18
|
-13
|
546.00
|
|
2020-04-17
|
28
|
4
|
24
|
547.00
|
|
2020-04-15
|
14
|
6
|
8
|
585.00
|
|
2020-04-14
|
3
|
14
|
-11
|
585.00
|
|
2020-04-09
|
6
|
111
|
-105
|
589.00
|
|
2020-04-08
|
62
|
9
|
53
|
592.00
|
|
2020-03-26
|
6
|
20
|
-14
|
535.00
|
|
2020-03-25
|
177
|
12
|
165
|
512.00
|
|
2020-03-18
|
27
|
8
|
19
|
497.50
|
|
2020-03-13
|
56
|
23
|
33
|
570.00
|
|
2020-03-10
|
54
|
27
|
27
|
602.00
|
|
2020-03-03
|
30
|
8
|
22
|
594.00
|
|
2020-02-19
|
60
|
8
|
52
|
547.00
|
|
2020-02-14
|
20
|
3
|
17
|
498.00
|
|
2020-02-05
|
15
|
0
|
15
|
472.50
|
|
2020-01-31
|
16
|
4
|
12
|
486.00
|
|
2020-01-08
|
88
|
8
|
80
|
405.00
|
|
2020-01-07
|
1
|
10
|
-9
|
391.00
|
|
2020-01-03
|
1
|
47
|
-46
|
385.50
|
|
2020-01-02
|
18
|
1
|
17
|
393.00
|
|
2019-12-26
|
0
|
8
|
-8
|
381.50
|
|
2019-12-24
|
22
|
0
|
22
|
380.00
|
|
2019-12-04
|
6
|
34
|
-28
|
339.50
|
|
2019-12-03
|
2
|
15
|
-13
|
353.00
|
|
2019-12-02
|
2
|
15
|
-13
|
358.00
|
|
2019-11-26
|
18
|
4
|
14
|
377.00
|
|
2019-11-25
|
3
|
0
|
3
|
362.50
|
|
2019-11-18
|
13
|
29
|
-16
|
356.50
|
|
2019-11-07
|
54
|
8
|
46
|
405.00
|
|
2019-11-06
|
2
|
11
|
-9
|
405.00
|
|
2019-10-30
|
9
|
0
|
9
|
388.50
|
|
2019-09-12
|
5
|
9
|
-4
|
382.00
|
|
2019-09-03
|
6
|
3
|
3
|
384.50
|
|
2019-08-28
|
2
|
10
|
-8
|
396.50
|
|
2019-08-12
|
71
|
38
|
33
|
389.00
|
|
2019-08-05
|
1
|
7
|
-6
|
306.00
|
|
2019-07-26
|
2
|
40
|
-38
|
306.50
|
|
2019-07-23
|
13
|
3
|
10
|
307.50
|
|
2019-07-17
|
0
|
11
|
-11
|
310.00
|
|
2019-07-15
|
43
|
5
|
38
|
320.00
|
|
2019-07-10
|
4
|
37
|
-33
|
303.50
|
|
2019-07-08
|
11
|
1
|
10
|
310.00
|
| 合計 | 2765 | 1766 | 999 | |
