| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-08
|
32
|
4
|
28
|
1105.00
|
|
2023-03-07
|
8
|
31
|
-23
|
1075.00
|
|
2023-02-14
|
58
|
16
|
42
|
911.00
|
|
2023-01-09
|
43
|
65
|
-22
|
687.00
|
|
2023-01-05
|
31
|
15
|
16
|
650.00
|
|
2022-12-29
|
23
|
14
|
9
|
650.00
|
|
2022-12-27
|
5
|
59
|
-54
|
702.00
|
|
2022-12-26
|
43
|
28
|
15
|
698.00
|
|
2022-11-30
|
1
|
13
|
-12
|
731.00
|
|
2022-11-25
|
12
|
49
|
-37
|
740.00
|
|
2022-10-24
|
9
|
25
|
-16
|
399.00
|
|
2022-10-20
|
47
|
12
|
35
|
427.00
|
|
2022-10-11
|
15
|
0
|
15
|
548.00
|
|
2022-09-15
|
61
|
15
|
46
|
595.00
|
|
2022-09-06
|
16
|
2
|
14
|
535.00
|
|
2022-09-05
|
24
|
2
|
22
|
524.00
|
|
2022-09-02
|
54
|
8
|
46
|
542.00
|
|
2022-09-01
|
0
|
26
|
-26
|
521.00
|
|
2022-08-30
|
37
|
2
|
35
|
543.00
|
|
2022-08-26
|
43
|
10
|
33
|
560.00
|
|
2022-08-15
|
49
|
5
|
44
|
572.00
|
|
2022-08-09
|
14
|
33
|
-19
|
536.00
|
|
2022-07-28
|
21
|
6
|
15
|
524.00
|
|
2022-05-27
|
1
|
38
|
-37
|
555.00
|
|
2022-05-18
|
27
|
3
|
24
|
535.00
|
|
2022-05-12
|
75
|
8
|
67
|
505.00
|
|
2022-05-11
|
13
|
1
|
12
|
499.00
|
|
2022-04-26
|
1
|
16
|
-15
|
391.00
|
|
2022-04-25
|
1
|
36
|
-35
|
406.00
|
|
2022-04-15
|
0
|
12
|
-12
|
457.50
|
|
2022-03-30
|
20
|
2
|
18
|
520.00
|
|
2022-03-29
|
10
|
2
|
8
|
518.00
|
|
2022-03-28
|
10
|
0
|
10
|
508.00
|
|
2022-03-25
|
51
|
2
|
49
|
513.00
|
|
2022-03-22
|
0
|
13
|
-13
|
488.00
|
|
2022-03-16
|
2
|
11
|
-9
|
431.50
|
|
2022-03-14
|
29
|
1
|
28
|
463.00
|
|
2022-03-08
|
11
|
52
|
-41
|
444.00
|
|
2022-03-04
|
29
|
0
|
29
|
477.00
|
|
2022-01-24
|
20
|
0
|
20
|
485.00
|
|
2022-01-20
|
0
|
33
|
-33
|
495.50
|
|
2022-01-19
|
0
|
28
|
-28
|
504.00
|
|
2022-01-18
|
2
|
22
|
-20
|
523.00
|
|
2022-01-10
|
0
|
60
|
-60
|
523.00
|
|
2022-01-07
|
0
|
64
|
-64
|
527.00
|
|
2021-12-29
|
8
|
5
|
3
|
591.00
|
|
2021-12-28
|
0
|
12
|
-12
|
591.00
|
|
2021-12-17
|
20
|
1
|
19
|
604.00
|
|
2021-12-15
|
1
|
13
|
-12
|
601.00
|
|
2021-12-13
|
11
|
34
|
-23
|
592.00
|
|
2021-12-07
|
2
|
20
|
-18
|
568.00
|
|
2021-11-30
|
1
|
160
|
-159
|
589.00
|
|
2021-11-25
|
0
|
25
|
-25
|
560.00
|
|
2021-11-24
|
1
|
72
|
-71
|
572.00
|
|
2021-11-19
|
8
|
2
|
6
|
600.00
|
|
2021-11-11
|
4
|
26
|
-22
|
588.00
|
|
2021-11-08
|
29
|
4
|
25
|
598.00
|
|
2021-11-03
|
7
|
39
|
-32
|
605.00
|
|
2021-10-27
|
32
|
1
|
31
|
600.00
|
|
2021-10-25
|
42
|
3
|
39
|
580.00
|
|
2021-10-18
|
13
|
35
|
-22
|
505.00
|
|
2021-10-08
|
60
|
33
|
27
|
532.00
|
|
2021-10-05
|
35
|
1
|
34
|
483.50
|
|
2021-10-04
|
1
|
15
|
-14
|
464.00
|
|
2021-09-23
|
27
|
2
|
25
|
488.00
|
|
2021-09-16
|
96
|
6
|
90
|
472.50
|
|
2021-09-15
|
70
|
4
|
66
|
476.00
|
|
2021-09-14
|
49
|
11
|
38
|
474.00
|
|
2021-09-08
|
1
|
19
|
-18
|
433.00
|
|
2021-09-07
|
21
|
3
|
18
|
449.00
|
|
2021-09-03
|
4
|
24
|
-20
|
464.50
|
|
2021-08-30
|
17
|
6
|
11
|
415.00
|
|
2021-08-23
|
0
|
7
|
-7
|
398.50
|
|
2021-08-19
|
36
|
4
|
32
|
383.00
|
|
2021-08-18
|
33
|
1
|
32
|
388.00
|
|
2021-08-09
|
3
|
24
|
-21
|
367.00
|
|
2021-07-30
|
19
|
2
|
17
|
411.50
|
|
2021-07-13
|
7
|
39
|
-32
|
446.00
|
|
2021-07-12
|
58
|
3
|
55
|
463.00
|
|
2021-06-28
|
1
|
40
|
-39
|
414.00
|
|
2021-06-17
|
155
|
13
|
142
|
415.00
|
|
2021-06-15
|
12
|
90
|
-78
|
403.00
|
|
2021-06-11
|
95
|
12
|
83
|
389.00
|
|
2021-06-03
|
1
|
8
|
-7
|
352.00
|
|
2021-05-25
|
33
|
1
|
32
|
347.50
|
|
2021-05-19
|
17
|
0
|
17
|
320.50
|
|
2021-05-18
|
0
|
11
|
-11
|
331.00
|
|
2021-05-13
|
6
|
28
|
-22
|
312.00
|
|
2021-04-19
|
20
|
4
|
16
|
406.50
|
|
2021-03-25
|
5
|
116
|
-111
|
386.50
|
|
2021-03-24
|
5
|
183
|
-178
|
382.50
|
|
2021-03-23
|
0
|
13
|
-13
|
399.50
|
|
2021-03-22
|
41
|
5
|
36
|
401.00
|
|
2021-03-04
|
7
|
16
|
-9
|
420.00
|
|
2021-03-02
|
7
|
50
|
-43
|
430.00
|
|
2021-02-26
|
5
|
143
|
-138
|
449.00
|
|
2021-02-18
|
71
|
17
|
54
|
426.50
|
|
2021-01-27
|
15
|
30
|
-15
|
417.00
|
|
2021-01-25
|
41
|
7
|
34
|
411.50
|
|
2021-01-19
|
30
|
2
|
28
|
413.00
|
|
2021-01-12
|
6
|
73
|
-67
|
398.00
|
|
2020-12-29
|
126
|
6
|
120
|
330.00
|
|
2020-12-28
|
90
|
4
|
86
|
323.00
|
|
2020-12-23
|
13
|
212
|
-199
|
314.50
|
|
2020-12-22
|
1
|
71
|
-70
|
309.50
|
|
2020-12-21
|
15
|
0
|
15
|
323.00
|
|
2020-12-17
|
9
|
59
|
-50
|
328.00
|
|
2020-12-16
|
9
|
65
|
-56
|
325.00
|
|
2020-12-10
|
6
|
125
|
-119
|
340.50
|
|
2020-12-04
|
10
|
1
|
9
|
317.00
|
|
2020-11-24
|
2
|
30
|
-28
|
338.00
|
|
2020-11-23
|
4
|
23
|
-19
|
340.00
|
|
2020-11-13
|
44
|
118
|
-74
|
322.00
|
|
2020-11-04
|
22
|
1
|
21
|
265.50
|
|
2020-10-27
|
0
|
22
|
-22
|
267.00
|
|
2020-10-14
|
21
|
1
|
20
|
272.50
|
|
2020-10-13
|
1
|
100
|
-99
|
278.00
|
|
2020-10-12
|
45
|
2
|
43
|
269.50
|
|
2020-10-07
|
0
|
10
|
-10
|
272.00
|
|
2020-10-05
|
9
|
1
|
8
|
260.50
|
|
2020-09-28
|
21
|
9
|
12
|
265.00
|
|
2020-09-18
|
4
|
12
|
-8
|
261.00
|
|
2020-09-16
|
25
|
9
|
16
|
269.00
|
|
2020-08-11
|
7
|
1
|
6
|
301.50
|
|
2020-08-10
|
13
|
5
|
8
|
301.00
|
|
2020-08-04
|
4
|
34
|
-30
|
315.50
|
|
2020-07-28
|
42
|
74
|
-32
|
289.00
|
|
2020-07-23
|
20
|
9
|
11
|
309.50
|
|
2020-07-15
|
26
|
126
|
-100
|
299.00
|
|
2020-07-13
|
34
|
10
|
24
|
311.00
|
|
2020-07-08
|
43
|
147
|
-104
|
323.50
|
|
2020-06-29
|
61
|
112
|
-51
|
260.00
|
|
2020-06-17
|
5
|
1
|
4
|
220.50
|
|
2020-06-11
|
8
|
20
|
-12
|
220.50
|
|
2020-06-10
|
6
|
31
|
-25
|
227.00
|
|
2020-06-08
|
109
|
14
|
95
|
231.00
|
|
2020-06-05
|
19
|
2
|
17
|
229.00
|
|
2020-06-02
|
11
|
0
|
11
|
223.50
|
|
2020-05-13
|
0
|
60
|
-60
|
221.50
|
|
2020-05-11
|
1
|
52
|
-51
|
218.00
|
|
2020-04-30
|
1
|
151
|
-150
|
242.50
|
|
2020-04-24
|
5
|
55
|
-50
|
228.00
|
|
2020-04-14
|
15
|
53
|
-38
|
231.50
|
|
2020-04-07
|
1
|
14
|
-13
|
205.00
|
|
2020-04-01
|
0
|
15
|
-15
|
187.50
|
|
2020-03-27
|
81
|
1
|
80
|
180.00
|
|
2020-03-26
|
14
|
1
|
13
|
182.50
|
|
2020-03-23
|
0
|
17
|
-17
|
156.00
|
|
2020-03-17
|
1
|
31
|
-30
|
185.00
|
|
2020-03-12
|
102
|
7
|
95
|
194.00
|
|
2020-03-11
|
2
|
12
|
-10
|
214.00
|
|
2020-03-05
|
0
|
49
|
-49
|
229.50
|
|
2020-02-25
|
0
|
4
|
-4
|
232.00
|
|
2020-02-04
|
1
|
16
|
-15
|
237.50
|
|
2020-01-30
|
2
|
22
|
-20
|
238.50
|
|
2020-01-16
|
1
|
12
|
-11
|
255.00
|
|
2020-01-06
|
5
|
0
|
5
|
241.00
|
|
2019-12-25
|
1
|
22
|
-21
|
244.00
|
|
2019-12-24
|
1
|
8
|
-7
|
242.50
|
|
2019-12-17
|
0
|
14
|
-14
|
244.50
|
|
2019-12-13
|
40
|
1
|
39
|
240.00
|
|
2019-12-09
|
1
|
34
|
-33
|
244.50
|
|
2019-12-06
|
23
|
108
|
-85
|
250.00
|
|
2019-11-27
|
3
|
78
|
-75
|
269.00
|
|
2019-11-21
|
24
|
0
|
24
|
271.00
|
|
2019-11-20
|
73
|
1
|
72
|
271.00
|
|
2019-11-05
|
4
|
131
|
-127
|
270.50
|
|
2019-11-04
|
5
|
56
|
-51
|
263.00
|
|
2019-10-30
|
0
|
70
|
-70
|
277.50
|
|
2019-10-25
|
4
|
0
|
4
|
275.50
|
|
2019-10-22
|
1
|
69
|
-68
|
276.00
|
|
2019-10-21
|
5
|
35
|
-30
|
274.50
|
|
2019-10-17
|
41
|
14
|
27
|
276.50
|
|
2019-10-16
|
379
|
12
|
367
|
277.00
|
|
2019-10-08
|
99
|
6
|
93
|
263.50
|
|
2019-10-07
|
53
|
21
|
32
|
261.00
|
|
2019-09-26
|
9
|
0
|
9
|
248.50
|
|
2019-09-20
|
35
|
24
|
11
|
259.00
|
|
2019-09-10
|
0
|
7
|
-7
|
240.00
|
|
2019-09-09
|
6
|
10
|
-4
|
238.50
|
|
2019-09-05
|
7
|
46
|
-39
|
241.00
|
|
2019-08-30
|
13
|
8
|
5
|
237.00
|
|
2019-08-22
|
165
|
12
|
153
|
232.00
|
|
2019-08-16
|
7
|
2
|
5
|
215.00
|
|
2019-08-13
|
305
|
4
|
301
|
215.00
|
|
2019-08-12
|
13
|
60
|
-47
|
215.00
|
|
2019-08-07
|
68
|
33
|
35
|
203.00
|
|
2019-08-05
|
74
|
228
|
-154
|
212.00
|
|
2019-08-02
|
26
|
114
|
-88
|
235.50
|
|
2019-07-31
|
37
|
0
|
37
|
256.50
|
|
2019-07-29
|
52
|
3
|
49
|
260.00
|
|
2019-07-25
|
31
|
0
|
31
|
265.50
|
|
2019-07-24
|
104
|
35
|
69
|
265.00
|
|
2019-07-18
|
1
|
13
|
-12
|
223.50
|
|
2019-07-12
|
40
|
10
|
30
|
234.50
|
| 合計 | 5104 | 5690 | -586 | |
