| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-28
|
5
|
0
|
5
|
1970.00
|
|
2023-03-24
|
1
|
4
|
-3
|
1960.00
|
|
2023-03-21
|
5
|
1
|
4
|
1950.00
|
|
2023-03-20
|
0
|
1
|
-1
|
1985.00
|
|
2023-03-16
|
4
|
1
|
3
|
1900.00
|
|
2023-03-15
|
2
|
7
|
-5
|
1930.00
|
|
2023-03-10
|
5
|
1
|
4
|
1935.00
|
|
2023-03-07
|
4
|
7
|
-3
|
1965.00
|
|
2023-03-06
|
4
|
0
|
4
|
1935.00
|
|
2023-02-15
|
0
|
59
|
-59
|
1610.00
|
|
2023-02-09
|
1
|
32
|
-31
|
1655.00
|
|
2023-01-10
|
0
|
5
|
-5
|
1505.00
|
|
2023-01-09
|
0
|
4
|
-4
|
1495.00
|
|
2023-01-03
|
1
|
5
|
-4
|
1395.00
|
|
2022-12-29
|
1
|
4
|
-3
|
1330.00
|
|
2022-12-23
|
2
|
0
|
2
|
1350.00
|
|
2022-12-21
|
3
|
5
|
-2
|
1375.00
|
|
2022-12-20
|
4
|
21
|
-17
|
1375.00
|
|
2022-12-19
|
0
|
14
|
-14
|
1470.00
|
|
2022-12-14
|
0
|
5
|
-5
|
1500.00
|
|
2022-12-13
|
2
|
0
|
2
|
1415.00
|
|
2022-12-09
|
0
|
3
|
-3
|
1490.00
|
|
2022-12-07
|
4
|
1
|
3
|
1420.00
|
|
2022-12-05
|
3
|
14
|
-11
|
1480.00
|
|
2022-11-30
|
3
|
1
|
2
|
1460.00
|
|
2022-11-07
|
2
|
8
|
-6
|
1170.00
|
|
2022-10-25
|
2
|
47
|
-45
|
968.00
|
|
2022-10-24
|
0
|
12
|
-12
|
1010.00
|
|
2022-10-20
|
0
|
8
|
-8
|
1025.00
|
|
2022-10-14
|
0
|
11
|
-11
|
1055.00
|
|
2022-10-05
|
60
|
1
|
59
|
1240.00
|
|
2022-10-03
|
2
|
26
|
-24
|
1110.00
|
|
2022-09-29
|
1
|
9
|
-8
|
1150.00
|
|
2022-09-23
|
16
|
0
|
16
|
1215.00
|
|
2022-09-22
|
3
|
11
|
-8
|
1330.00
|
|
2022-09-21
|
0
|
6
|
-6
|
1315.00
|
|
2022-09-20
|
0
|
2
|
-2
|
1275.00
|
|
2022-09-16
|
2
|
18
|
-16
|
1280.00
|
|
2022-09-08
|
10
|
2
|
8
|
1375.00
|
|
2022-09-06
|
7
|
4
|
3
|
1300.00
|
|
2022-08-31
|
6
|
3
|
3
|
1385.00
|
|
2022-08-30
|
11
|
5
|
6
|
1385.00
|
|
2022-08-26
|
0
|
4
|
-4
|
1410.00
|
|
2022-08-23
|
0
|
3
|
-3
|
1405.00
|
|
2022-08-15
|
18
|
5
|
13
|
1390.00
|
|
2022-08-03
|
0
|
5
|
-5
|
1130.00
|
|
2022-08-02
|
1
|
101
|
-100
|
1130.00
|
|
2022-07-28
|
0
|
4
|
-4
|
1150.00
|
|
2022-07-15
|
13
|
4
|
9
|
1030.00
|
|
2022-07-13
|
15
|
6
|
9
|
936.00
|
|
2022-07-07
|
6
|
1
|
5
|
1010.00
|
|
2022-07-06
|
1
|
8
|
-7
|
924.00
|
|
2022-07-05
|
2
|
5
|
-3
|
975.00
|
|
2022-06-22
|
1
|
14
|
-13
|
1145.00
|
|
2022-06-21
|
0
|
18
|
-18
|
1270.00
|
|
2022-06-17
|
2
|
22
|
-20
|
1225.00
|
|
2022-06-15
|
3
|
8
|
-5
|
1275.00
|
|
2022-06-14
|
1
|
355
|
-354
|
1315.00
|
|
2022-06-13
|
0
|
14
|
-14
|
1360.00
|
|
2022-05-25
|
0
|
24
|
-24
|
1390.00
|
|
2022-05-24
|
2
|
9
|
-7
|
1365.00
|
|
2022-05-23
|
0
|
5
|
-5
|
1440.00
|
|
2022-05-20
|
6
|
1
|
5
|
1430.00
|
|
2022-05-19
|
0
|
5
|
-5
|
1390.00
|
|
2022-05-18
|
33
|
4
|
29
|
1410.00
|
|
2022-05-16
|
12
|
4
|
8
|
1315.00
|
|
2022-05-11
|
15
|
1
|
14
|
1220.00
|
|
2022-05-10
|
5
|
0
|
5
|
1235.00
|
|
2022-05-04
|
5
|
11
|
-6
|
1275.00
|
|
2022-04-29
|
23
|
9
|
14
|
1285.00
|
|
2022-04-28
|
17
|
10
|
7
|
1205.00
|
|
2022-04-21
|
10
|
5
|
5
|
1380.00
|
|
2022-04-20
|
8
|
0
|
8
|
1420.00
|
|
2022-04-19
|
0
|
64
|
-64
|
1395.00
|
|
2022-04-18
|
1
|
21
|
-20
|
1410.00
|
|
2022-04-13
|
12
|
3
|
9
|
1450.00
|
|
2022-04-12
|
1
|
40
|
-39
|
1435.00
|
|
2022-03-21
|
3
|
2
|
1
|
1725.00
|
|
2022-03-16
|
26
|
5
|
21
|
1590.00
|
|
2022-03-09
|
0
|
6
|
-6
|
1780.00
|
|
2022-03-08
|
6
|
37
|
-31
|
1685.00
|
|
2022-02-24
|
0
|
3
|
-3
|
1680.00
|
|
2022-02-18
|
3
|
0
|
3
|
1845.00
|
|
2022-02-16
|
23
|
4
|
19
|
1810.00
|
|
2022-02-14
|
1
|
4
|
-3
|
1650.00
|
|
2022-01-26
|
14
|
0
|
14
|
1570.00
|
|
2022-01-20
|
18
|
0
|
18
|
1755.00
|
|
2022-01-18
|
1
|
6
|
-5
|
1755.00
|
|
2022-01-13
|
0
|
15
|
-15
|
1760.00
|
|
2022-01-11
|
5
|
2
|
3
|
1885.00
|
|
2022-01-06
|
13
|
1
|
12
|
2035.00
|
|
2022-01-05
|
2
|
7
|
-5
|
2015.00
|
|
2021-12-17
|
13
|
0
|
13
|
2035.00
|
|
2021-12-14
|
2
|
5
|
-3
|
1910.00
|
|
2021-12-02
|
2
|
37
|
-35
|
2060.00
|
|
2021-11-29
|
9
|
4
|
5
|
2190.00
|
|
2021-11-25
|
3
|
22
|
-19
|
2150.00
|
|
2021-11-18
|
14
|
4
|
10
|
2475.00
|
|
2021-11-16
|
12
|
3
|
9
|
2430.00
|
|
2021-11-15
|
1
|
3
|
-2
|
2310.00
|
|
2021-11-05
|
15
|
2
|
13
|
2475.00
|
|
2021-10-20
|
0
|
15
|
-15
|
2130.00
|
|
2021-10-06
|
0
|
4
|
-4
|
1935.00
|
|
2021-10-05
|
2
|
13
|
-11
|
1995.00
|
|
2021-09-29
|
6
|
12
|
-6
|
1910.00
|
|
2021-09-28
|
0
|
6
|
-6
|
2025.00
|
|
2021-09-23
|
2
|
5
|
-3
|
1980.00
|
|
2021-09-17
|
1
|
14
|
-13
|
1855.00
|
|
2021-09-14
|
4
|
13
|
-9
|
1845.00
|
|
2021-09-07
|
3
|
43
|
-40
|
1725.00
|
|
2021-09-02
|
0
|
6
|
-6
|
1620.00
|
|
2021-08-27
|
14
|
0
|
14
|
1490.00
|
|
2021-08-26
|
58
|
0
|
58
|
1460.00
|
|
2021-08-23
|
22
|
0
|
22
|
1310.00
|
|
2021-08-19
|
30
|
2
|
28
|
1235.00
|
|
2021-08-18
|
2
|
10
|
-8
|
1225.00
|
|
2021-08-16
|
1
|
3
|
-2
|
1235.00
|
|
2021-08-11
|
2
|
32
|
-30
|
1310.00
|
|
2021-08-09
|
2
|
23
|
-21
|
1320.00
|
|
2021-07-26
|
3
|
1
|
2
|
1320.00
|
|
2021-07-23
|
1
|
4
|
-3
|
1310.00
|
|
2021-07-20
|
0
|
3
|
-3
|
1335.00
|
|
2021-07-15
|
3
|
0
|
3
|
1475.00
|
|
2021-07-09
|
0
|
4
|
-4
|
1370.00
|
|
2021-07-06
|
0
|
3
|
-3
|
1315.00
|
|
2021-07-05
|
18
|
2
|
16
|
1350.00
|
|
2021-07-01
|
16
|
1
|
15
|
1310.00
|
|
2021-06-25
|
36
|
1
|
35
|
1445.00
|
|
2021-06-21
|
3
|
22
|
-19
|
1360.00
|
|
2021-06-18
|
6
|
4
|
2
|
1245.00
|
|
2021-05-18
|
6
|
2
|
4
|
866.00
|
|
2021-05-14
|
2
|
6
|
-4
|
851.00
|
|
2021-05-13
|
7
|
0
|
7
|
862.00
|
|
2021-05-11
|
0
|
7
|
-7
|
943.00
|
|
2021-05-10
|
2
|
32
|
-30
|
972.00
|
|
2021-05-06
|
4
|
22
|
-18
|
975.00
|
|
2021-05-04
|
11
|
2
|
9
|
1025.00
|
|
2021-04-14
|
3
|
54
|
-51
|
833.00
|
|
2021-04-13
|
25
|
12
|
13
|
781.00
|
|
2021-04-01
|
26
|
18
|
8
|
880.00
|
|
2021-03-19
|
3
|
5
|
-2
|
829.00
|
|
2021-03-12
|
1
|
20
|
-19
|
802.00
|
|
2021-03-11
|
16
|
1
|
15
|
814.00
|
|
2021-03-09
|
1
|
79
|
-78
|
755.00
|
|
2021-03-08
|
0
|
60
|
-60
|
789.00
|
|
2021-03-05
|
24
|
2
|
22
|
801.00
|
|
2021-03-03
|
2
|
23
|
-21
|
805.00
|
|
2021-02-26
|
3
|
87
|
-84
|
815.00
|
|
2021-02-23
|
2
|
31
|
-29
|
855.00
|
|
2021-01-14
|
0
|
23
|
-23
|
668.00
|
|
2021-01-08
|
37
|
1
|
36
|
643.00
|
|
2021-01-06
|
2
|
42
|
-40
|
610.00
|
|
2020-12-31
|
6
|
3
|
3
|
595.00
|
|
2020-12-29
|
0
|
60
|
-60
|
574.00
|
|
2020-12-14
|
0
|
7
|
-7
|
676.00
|
|
2020-12-09
|
63
|
2
|
61
|
649.00
|
|
2020-12-08
|
79
|
5
|
74
|
620.00
|
|
2020-11-26
|
1
|
45
|
-44
|
582.00
|
|
2020-11-12
|
20
|
0
|
20
|
568.00
|
|
2020-11-09
|
2
|
25
|
-23
|
592.00
|
|
2020-10-28
|
4
|
52
|
-48
|
599.00
|
|
2020-10-22
|
1
|
50
|
-49
|
624.00
|
|
2020-10-21
|
19
|
0
|
19
|
610.00
|
|
2020-10-19
|
1
|
12
|
-11
|
557.00
|
|
2020-10-16
|
5
|
24
|
-19
|
560.00
|
|
2020-10-15
|
3
|
28
|
-25
|
584.00
|
|
2020-10-12
|
10
|
3
|
7
|
545.00
|
|
2020-10-06
|
21
|
0
|
21
|
497.50
|
|
2020-09-25
|
3
|
12
|
-9
|
504.00
|
|
2020-09-22
|
1
|
12
|
-11
|
518.00
|
|
2020-09-16
|
0
|
15
|
-15
|
544.00
|
|
2020-09-14
|
13
|
1
|
12
|
506.00
|
|
2020-09-08
|
17
|
8
|
9
|
483.00
|
|
2020-09-04
|
8
|
1
|
7
|
507.00
|
|
2020-09-01
|
30
|
70
|
-40
|
520.00
|
|
2020-08-28
|
0
|
22
|
-22
|
533.00
|
|
2020-08-24
|
12
|
1
|
11
|
555.00
|
|
2020-08-20
|
0
|
21
|
-21
|
560.00
|
|
2020-08-18
|
10
|
1
|
9
|
581.00
|
|
2020-08-14
|
1
|
11
|
-10
|
607.00
|
|
2020-08-13
|
27
|
0
|
27
|
591.00
|
|
2020-08-11
|
0
|
6
|
-6
|
558.00
|
|
2020-08-10
|
10
|
0
|
10
|
588.00
|
|
2020-08-06
|
11
|
0
|
11
|
596.00
|
|
2020-07-21
|
18
|
7
|
11
|
506.00
|
|
2020-07-20
|
12
|
54
|
-42
|
469.00
|
|
2020-07-16
|
9
|
30
|
-21
|
508.00
|
|
2020-07-14
|
21
|
3
|
18
|
510.00
|
|
2020-07-13
|
1
|
8
|
-7
|
521.00
|
|
2020-07-07
|
27
|
5
|
22
|
531.00
|
|
2020-07-02
|
80
|
0
|
80
|
526.00
|
|
2020-06-23
|
11
|
53
|
-42
|
505.00
|
|
2020-06-15
|
78
|
8
|
70
|
461.00
|
|
2020-06-10
|
41
|
14
|
27
|
437.50
|
|
2020-06-09
|
113
|
8
|
105
|
412.00
|
|
2020-06-08
|
99
|
27
|
72
|
397.00
|
|
2020-05-26
|
41
|
3
|
38
|
348.00
|
|
2020-05-25
|
105
|
30
|
75
|
361.50
|
|
2020-05-22
|
27
|
5
|
22
|
329.00
|
|
2020-05-20
|
43
|
12
|
31
|
349.00
|
|
2020-05-08
|
4
|
0
|
4
|
290.50
|
|
2020-05-07
|
0
|
6
|
-6
|
294.50
|
|
2020-03-12
|
2
|
32
|
-30
|
261.00
|
|
2020-03-11
|
0
|
2
|
-2
|
290.00
|
|
2020-03-10
|
2
|
47
|
-45
|
301.00
|
|
2020-03-09
|
0
|
45
|
-45
|
304.00
|
|
2020-03-06
|
0
|
13
|
-13
|
316.50
|
|
2020-03-05
|
0
|
22
|
-22
|
321.00
|
|
2020-03-04
|
2
|
0
|
2
|
316.00
|
|
2020-02-04
|
0
|
50
|
-50
|
313.50
|
|
2020-02-03
|
1
|
32
|
-31
|
309.00
|
|
2020-01-31
|
0
|
18
|
-18
|
324.50
|
|
2020-01-16
|
0
|
20
|
-20
|
353.50
|
|
2020-01-15
|
7
|
4
|
3
|
347.00
|
|
2020-01-13
|
3
|
6
|
-3
|
353.00
|
|
2020-01-09
|
0
|
1
|
-1
|
344.00
|
|
2020-01-07
|
0
|
4
|
-4
|
352.00
|
|
2020-01-06
|
1
|
0
|
1
|
348.00
|
|
2020-01-03
|
7
|
0
|
7
|
355.00
|
|
2019-12-31
|
0
|
18
|
-18
|
356.50
|
|
2019-12-26
|
44
|
0
|
44
|
364.00
|
|
2019-12-17
|
10
|
0
|
10
|
357.50
|
|
2019-12-13
|
50
|
0
|
50
|
368.00
|
|
2019-12-09
|
36
|
1
|
35
|
367.00
|
|
2019-12-04
|
0
|
16
|
-16
|
327.00
|
|
2019-12-02
|
1
|
7
|
-6
|
318.50
|
|
2019-11-29
|
0
|
15
|
-15
|
318.00
|
|
2019-11-27
|
0
|
15
|
-15
|
322.00
|
|
2019-11-26
|
0
|
15
|
-15
|
325.50
|
|
2019-11-22
|
0
|
1
|
-1
|
319.00
|
|
2019-11-21
|
0
|
1
|
-1
|
319.00
|
|
2019-11-14
|
0
|
10
|
-10
|
319.00
|
|
2019-11-13
|
2
|
0
|
2
|
321.50
|
|
2019-11-11
|
0
|
3
|
-3
|
320.00
|
|
2019-11-06
|
1
|
15
|
-14
|
323.00
|
|
2019-11-04
|
0
|
24
|
-24
|
332.50
|
|
2019-10-31
|
0
|
11
|
-11
|
337.50
|
|
2019-10-23
|
0
|
2
|
-2
|
333.00
|
|
2019-10-21
|
0
|
80
|
-80
|
333.00
|
|
2019-10-17
|
1
|
0
|
1
|
339.50
|
|
2019-10-16
|
48
|
0
|
48
|
335.00
|
|
2019-10-08
|
0
|
35
|
-35
|
335.50
|
|
2019-10-04
|
2
|
83
|
-81
|
337.50
|
|
2019-10-02
|
5
|
0
|
5
|
334.50
|
|
2019-09-20
|
11
|
3
|
8
|
338.50
|
|
2019-09-19
|
3
|
1
|
2
|
334.00
|
|
2019-08-28
|
8
|
0
|
8
|
361.00
|
|
2019-08-19
|
31
|
0
|
31
|
342.00
|
|
2019-08-15
|
0
|
5
|
-5
|
330.50
|
|
2019-08-14
|
0
|
94
|
-94
|
335.50
|
|
2019-08-13
|
7
|
79
|
-72
|
311.00
|
|
2019-08-06
|
14
|
48
|
-34
|
330.50
|
|
2019-08-02
|
0
|
5
|
-5
|
375.00
|
|
2019-08-01
|
0
|
10
|
-10
|
380.00
|
|
2019-07-12
|
32
|
0
|
32
|
376.00
|
|
2019-07-02
|
12
|
5
|
7
|
384.00
|
| 合計 | 2438 | 3776 | -1338 | |
