| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-24
|
2
|
42
|
-40
|
78.50
|
|
2023-03-16
|
19
|
4
|
15
|
74.60
|
|
2023-03-10
|
5
|
24
|
-19
|
74.20
|
|
2022-10-06
|
40
|
9
|
31
|
68.00
|
|
2022-09-23
|
10
|
0
|
10
|
66.20
|
|
2022-09-21
|
9
|
0
|
9
|
68.20
|
|
2022-09-19
|
0
|
25
|
-25
|
68.60
|
|
2022-09-16
|
0
|
30
|
-30
|
69.50
|
|
2022-09-15
|
1
|
10
|
-9
|
71.00
|
|
2022-09-13
|
0
|
72
|
-72
|
71.10
|
|
2022-09-12
|
0
|
12
|
-12
|
70.70
|
|
2022-09-08
|
1
|
19
|
-18
|
69.90
|
|
2022-09-07
|
63
|
10
|
53
|
68.30
|
|
2022-08-30
|
0
|
10
|
-10
|
74.90
|
|
2022-08-24
|
24
|
47
|
-23
|
78.00
|
|
2022-08-09
|
1
|
25
|
-24
|
68.90
|
|
2022-07-08
|
94
|
25
|
69
|
90.60
|
|
2022-07-07
|
102
|
9
|
93
|
87.80
|
|
2022-07-06
|
69
|
9
|
60
|
86.20
|
|
2022-06-27
|
30
|
0
|
30
|
97.10
|
|
2022-05-10
|
41
|
2
|
39
|
117.50
|
|
2022-05-04
|
2
|
41
|
-39
|
119.00
|
|
2022-04-26
|
38
|
468
|
-430
|
119.00
|
|
2022-04-25
|
425
|
1
|
424
|
118.50
|
|
2022-04-08
|
2
|
51
|
-49
|
131.00
|
|
2022-04-07
|
10
|
237
|
-227
|
131.00
|
|
2022-03-10
|
51
|
5
|
46
|
148.00
|
|
2022-03-03
|
7
|
23
|
-16
|
156.00
|
|
2022-03-02
|
10
|
65
|
-55
|
156.50
|
|
2022-02-22
|
26
|
0
|
26
|
146.00
|
|
2022-02-18
|
50
|
1
|
49
|
150.00
|
|
2022-02-11
|
1
|
33
|
-32
|
152.50
|
|
2022-02-08
|
5
|
29
|
-24
|
153.00
|
|
2021-12-13
|
11
|
114
|
-103
|
167.00
|
|
2021-12-07
|
13
|
46
|
-33
|
173.00
|
|
2021-11-18
|
266
|
115
|
151
|
173.50
|
|
2021-11-10
|
16
|
64
|
-48
|
152.50
|
|
2021-11-04
|
37
|
9
|
28
|
144.50
|
|
2021-11-03
|
3
|
30
|
-27
|
148.50
|
|
2021-11-01
|
187
|
49
|
138
|
150.00
|
|
2021-10-29
|
142
|
330
|
-188
|
160.00
|
|
2021-10-22
|
68
|
21
|
47
|
148.00
|
|
2021-10-21
|
42
|
102
|
-60
|
151.00
|
|
2021-10-19
|
21
|
52
|
-31
|
145.50
|
|
2021-10-08
|
139
|
25
|
114
|
145.00
|
|
2021-10-05
|
184
|
76
|
108
|
150.50
|
|
2021-10-04
|
18
|
124
|
-106
|
139.50
|
|
2021-10-01
|
16
|
113
|
-97
|
148.50
|
|
2021-09-30
|
104
|
15
|
89
|
155.00
|
|
2021-09-29
|
86
|
27
|
59
|
153.50
|
|
2021-09-27
|
8
|
44
|
-36
|
168.00
|
|
2021-09-24
|
142
|
12
|
130
|
164.00
|
|
2021-09-23
|
20
|
139
|
-119
|
161.00
|
|
2021-09-22
|
47
|
83
|
-36
|
160.50
|
|
2021-09-13
|
36
|
7
|
29
|
175.00
|
|
2021-09-10
|
144
|
16
|
128
|
179.00
|
|
2021-09-09
|
49
|
121
|
-72
|
179.50
|
|
2021-09-07
|
84
|
22
|
62
|
176.50
|
|
2021-08-31
|
87
|
240
|
-153
|
191.50
|
|
2021-08-17
|
70
|
152
|
-82
|
207.50
|
|
2021-08-02
|
623
|
215
|
408
|
280.00
|
|
2021-07-01
|
167
|
51
|
116
|
222.00
|
|
2021-06-28
|
52
|
158
|
-106
|
233.00
|
|
2021-06-23
|
137
|
78
|
59
|
217.50
|
|
2021-06-22
|
393
|
138
|
255
|
212.50
|
|
2021-06-21
|
129
|
341
|
-212
|
208.00
|
|
2021-06-17
|
106
|
342
|
-236
|
228.50
|
|
2021-06-07
|
274
|
382
|
-108
|
238.00
|
|
2021-06-04
|
202
|
345
|
-143
|
226.50
|
|
2021-06-03
|
519
|
275
|
244
|
230.00
|
|
2021-06-01
|
151
|
388
|
-237
|
232.50
|
|
2021-05-12
|
523
|
843
|
-320
|
161.00
|
|
2021-05-10
|
218
|
512
|
-294
|
180.50
|
|
2021-05-05
|
213
|
524
|
-311
|
172.50
|
|
2021-05-04
|
450
|
161
|
289
|
191.50
|
|
2021-04-29
|
84
|
610
|
-526
|
199.00
|
|
2021-04-22
|
579
|
43
|
536
|
176.00
|
|
2021-04-21
|
167
|
573
|
-406
|
179.00
|
|
2021-04-12
|
157
|
492
|
-335
|
202.50
|
|
2021-04-09
|
425
|
295
|
130
|
225.00
|
|
2021-04-08
|
84
|
195
|
-111
|
236.50
|
|
2021-04-07
|
258
|
105
|
153
|
215.00
|
|
2021-04-01
|
888
|
205
|
683
|
199.00
|
|
2021-03-30
|
130
|
50
|
80
|
183.50
|
|
2021-03-24
|
60
|
94
|
-34
|
148.00
|
|
2021-03-17
|
649
|
197
|
452
|
139.00
|
|
2021-03-16
|
113
|
352
|
-239
|
148.50
|
|
2021-03-12
|
642
|
335
|
307
|
123.00
|
|
2021-03-09
|
157
|
22
|
135
|
100.00
|
|
2021-03-08
|
2
|
261
|
-259
|
96.10
|
|
2021-03-05
|
257
|
8
|
249
|
99.20
|
|
2021-03-04
|
97
|
9
|
88
|
101.50
|
|
2021-03-03
|
9
|
571
|
-562
|
101.00
|
|
2021-02-25
|
17
|
222
|
-205
|
101.00
|
|
2021-02-24
|
127
|
16
|
111
|
106.50
|
|
2021-02-23
|
403
|
40
|
363
|
113.50
|
|
2021-02-19
|
54
|
219
|
-165
|
99.70
|
|
2021-01-27
|
23
|
61
|
-38
|
90.80
|
|
2021-01-15
|
586
|
62
|
524
|
110.50
|
|
2021-01-05
|
16
|
240
|
-224
|
87.90
|
|
2020-12-24
|
101
|
396
|
-295
|
87.50
|
|
2020-11-25
|
18
|
129
|
-111
|
59.10
|
|
2020-11-24
|
1
|
373
|
-372
|
60.90
|
|
2020-11-18
|
102
|
0
|
102
|
57.20
|
|
2020-11-12
|
228
|
41
|
187
|
55.00
|
|
2020-11-09
|
211
|
14
|
197
|
54.80
|
|
2020-11-04
|
36
|
3
|
33
|
50.40
|
|
2020-11-03
|
107
|
63
|
44
|
49.70
|
|
2020-10-27
|
43
|
367
|
-324
|
48.40
|
|
2020-10-26
|
470
|
162
|
308
|
47.00
|
|
2020-08-31
|
7
|
112
|
-105
|
33.05
|
|
2020-08-28
|
105
|
10
|
95
|
32.70
|
|
2020-08-10
|
13
|
72
|
-59
|
37.00
|
|
2020-08-07
|
65
|
2
|
63
|
37.90
|
|
2020-07-16
|
0
|
54
|
-54
|
36.30
|
|
2020-06-11
|
12
|
262
|
-250
|
31.65
|
|
2020-05-14
|
10
|
159
|
-149
|
31.15
|
|
2020-05-13
|
483
|
1032
|
-549
|
31.60
|
|
2020-05-12
|
479
|
17
|
462
|
32.10
|
|
2020-05-05
|
562
|
95
|
467
|
33.70
|
|
2020-03-11
|
9
|
170
|
-161
|
32.15
|
|
2019-12-13
|
2
|
63
|
-61
|
24.70
|
|
2019-11-20
|
53
|
11
|
42
|
24.75
|
|
2019-11-18
|
18
|
230
|
-212
|
24.80
|
|
2019-11-14
|
0
|
1003
|
-1003
|
23.55
|
|
2019-11-06
|
131
|
35
|
96
|
24.05
|
|
2019-11-04
|
168
|
61
|
107
|
24.00
|
|
2019-11-01
|
8
|
51
|
-43
|
24.10
|
|
2019-10-31
|
65
|
0
|
65
|
23.80
|
|
2019-10-29
|
200
|
10
|
190
|
23.40
|
|
2019-10-28
|
319
|
41
|
278
|
24.90
|
|
2019-10-25
|
59
|
0
|
59
|
22.95
|
|
2019-10-23
|
51
|
0
|
51
|
22.55
|
|
2019-10-22
|
105
|
1
|
104
|
22.60
|
|
2019-10-18
|
100
|
0
|
100
|
22.30
|
|
2019-10-17
|
71
|
0
|
71
|
22.45
|
|
2019-10-16
|
85
|
1
|
84
|
22.35
|
|
2019-10-07
|
22
|
0
|
22
|
21.60
|
|
2019-10-04
|
40
|
0
|
40
|
21.55
|
|
2019-10-03
|
30
|
1
|
29
|
21.65
|
|
2019-10-01
|
20
|
0
|
20
|
21.25
|
|
2019-09-27
|
71
|
0
|
71
|
21.10
|
|
2019-09-26
|
0
|
10
|
-10
|
21.65
|
|
2019-09-25
|
0
|
10
|
-10
|
21.55
|
|
2019-09-24
|
1
|
10
|
-9
|
21.85
|
|
2019-09-20
|
0
|
35
|
-35
|
22.10
|
|
2019-09-18
|
51
|
30
|
21
|
21.80
|
|
2019-09-12
|
15
|
0
|
15
|
23.00
|
|
2019-09-02
|
99
|
1
|
98
|
23.75
|
|
2019-08-30
|
50
|
2
|
48
|
22.75
|
|
2019-07-24
|
0
|
11
|
-11
|
23.30
|
| 合計 | 18215 | 18666 | -451 | |
