| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-04-07
|
8
|
30
|
-22
|
486.50
|
|
2023-04-06
|
24
|
1
|
23
|
476.50
|
|
2023-03-28
|
12
|
41
|
-29
|
474.00
|
|
2023-03-22
|
12
|
25
|
-13
|
417.50
|
|
2023-03-21
|
10
|
0
|
10
|
408.00
|
|
2023-03-20
|
8
|
2
|
6
|
407.00
|
|
2023-03-01
|
3
|
57
|
-54
|
405.00
|
|
2023-02-10
|
0
|
40
|
-40
|
393.50
|
|
2023-02-07
|
10
|
42
|
-32
|
410.50
|
|
2023-02-01
|
2
|
16
|
-14
|
383.50
|
|
2023-01-17
|
9
|
0
|
9
|
386.50
|
|
2023-01-12
|
1
|
21
|
-20
|
377.00
|
|
2023-01-11
|
2
|
0
|
2
|
381.00
|
|
2023-01-10
|
0
|
6
|
-6
|
383.50
|
|
2023-01-05
|
1
|
20
|
-19
|
366.00
|
|
2022-12-29
|
28
|
1
|
27
|
382.00
|
|
2022-12-28
|
10
|
2
|
8
|
381.50
|
|
2022-12-21
|
6
|
0
|
6
|
376.50
|
|
2022-12-14
|
50
|
0
|
50
|
396.50
|
|
2022-11-15
|
0
|
102
|
-102
|
380.00
|
|
2022-11-09
|
0
|
31
|
-31
|
382.00
|
|
2022-11-01
|
13
|
0
|
13
|
355.50
|
|
2022-10-20
|
2
|
39
|
-37
|
327.50
|
|
2022-10-18
|
12
|
3
|
9
|
369.00
|
|
2022-10-05
|
151
|
2
|
149
|
403.00
|
|
2022-09-12
|
16
|
3
|
13
|
392.00
|
|
2022-08-05
|
9
|
0
|
9
|
374.50
|
|
2022-08-02
|
5
|
172
|
-167
|
362.50
|
|
2022-08-01
|
0
|
90
|
-90
|
376.50
|
|
2022-07-27
|
0
|
8
|
-8
|
380.00
|
|
2022-07-04
|
4
|
93
|
-89
|
314.00
|
|
2022-07-01
|
4
|
56
|
-52
|
315.00
|
|
2022-06-07
|
94
|
11
|
83
|
383.00
|
|
2022-05-18
|
0
|
28
|
-28
|
380.50
|
|
2022-05-16
|
5
|
0
|
5
|
374.50
|
|
2022-04-20
|
2
|
74
|
-72
|
393.50
|
|
2022-04-15
|
5
|
0
|
5
|
385.00
|
|
2022-04-08
|
90
|
0
|
90
|
395.00
|
|
2022-03-25
|
66
|
1
|
65
|
408.00
|
|
2022-03-16
|
119
|
1
|
118
|
367.00
|
|
2022-02-23
|
0
|
4
|
-4
|
397.00
|
|
2022-01-13
|
6
|
0
|
6
|
386.50
|
|
2021-12-30
|
0
|
16
|
-16
|
408.00
|
|
2021-12-27
|
0
|
10
|
-10
|
401.00
|
|
2021-12-10
|
5
|
0
|
5
|
422.00
|
|
2021-12-03
|
14
|
39
|
-25
|
445.00
|
|
2021-12-02
|
15
|
0
|
15
|
441.00
|
|
2021-11-24
|
29
|
95
|
-66
|
405.00
|
|
2021-11-23
|
5
|
142
|
-137
|
400.00
|
|
2021-11-22
|
7
|
2
|
5
|
401.00
|
|
2021-11-19
|
126
|
1
|
125
|
392.00
|
|
2021-11-18
|
90
|
0
|
90
|
396.00
|
|
2021-11-05
|
39
|
1
|
38
|
402.50
|
|
2021-11-02
|
113
|
18
|
95
|
406.50
|
|
2021-10-19
|
196
|
8
|
188
|
362.00
|
|
2021-10-15
|
44
|
4
|
40
|
341.00
|
|
2021-10-14
|
34
|
2
|
32
|
334.50
|
|
2021-10-13
|
21
|
1
|
20
|
338.00
|
|
2021-10-12
|
3
|
56
|
-53
|
340.00
|
|
2021-10-08
|
122
|
26
|
96
|
356.00
|
|
2021-10-07
|
77
|
1
|
76
|
330.00
|
|
2021-10-05
|
13
|
64
|
-51
|
338.00
|
|
2021-09-24
|
2
|
23
|
-21
|
318.50
|
|
2021-09-07
|
35
|
0
|
35
|
296.00
|
|
2021-09-06
|
66
|
0
|
66
|
304.00
|
|
2021-08-30
|
67
|
23
|
44
|
315.00
|
|
2021-08-18
|
9
|
0
|
9
|
296.50
|
|
2021-07-21
|
141
|
1
|
140
|
326.00
|
|
2021-07-13
|
5
|
94
|
-89
|
327.50
|
|
2021-07-12
|
62
|
23
|
39
|
329.50
|
|
2021-06-30
|
50
|
2
|
48
|
302.00
|
|
2021-06-15
|
2
|
154
|
-152
|
290.00
|
|
2021-06-10
|
2
|
10
|
-8
|
303.00
|
|
2021-06-08
|
20
|
5
|
15
|
306.50
|
|
2021-06-07
|
27
|
98
|
-71
|
310.00
|
|
2021-05-25
|
160
|
42
|
118
|
285.00
|
|
2021-05-24
|
0
|
34
|
-34
|
272.50
|
|
2021-05-14
|
4
|
32
|
-28
|
262.00
|
|
2021-05-10
|
0
|
30
|
-30
|
239.00
|
|
2021-05-05
|
34
|
300
|
-266
|
220.00
|
|
2021-05-04
|
2
|
238
|
-236
|
220.50
|
|
2021-05-03
|
43
|
295
|
-252
|
245.00
|
|
2021-04-28
|
1
|
47
|
-46
|
261.50
|
|
2021-04-26
|
1
|
38
|
-37
|
272.50
|
|
2021-04-23
|
24
|
0
|
24
|
277.00
|
|
2021-04-20
|
93
|
0
|
93
|
284.00
|
|
2021-04-19
|
0
|
132
|
-132
|
280.00
|
|
2021-04-09
|
75
|
30
|
45
|
310.50
|
|
2021-04-08
|
71
|
0
|
71
|
303.00
|
|
2021-04-07
|
2
|
154
|
-152
|
314.00
|
|
2021-04-06
|
343
|
71
|
272
|
300.00
|
|
2021-04-01
|
56
|
1
|
55
|
291.00
|
|
2021-03-30
|
53
|
103
|
-50
|
295.50
|
|
2021-03-29
|
2
|
42
|
-40
|
276.00
|
|
2021-03-16
|
45
|
0
|
45
|
298.00
|
|
2021-03-08
|
1
|
59
|
-58
|
299.50
|
|
2021-02-22
|
1
|
37
|
-36
|
344.50
|
|
2021-02-19
|
5
|
75
|
-70
|
333.00
|
|
2021-02-18
|
123
|
69
|
54
|
320.50
|
|
2021-02-05
|
27
|
1
|
26
|
293.00
|
|
2021-02-02
|
15
|
4
|
11
|
294.50
|
|
2021-01-27
|
65
|
4
|
61
|
309.00
|
|
2021-01-26
|
6
|
18
|
-12
|
311.00
|
|
2021-01-22
|
22
|
97
|
-75
|
319.50
|
|
2021-01-21
|
66
|
25
|
41
|
315.50
|
|
2021-01-20
|
5
|
26
|
-21
|
310.00
|
|
2021-01-19
|
73
|
45
|
28
|
321.00
|
|
2021-01-18
|
8
|
37
|
-29
|
315.00
|
|
2021-01-14
|
168
|
14
|
154
|
312.50
|
|
2021-01-11
|
171
|
10
|
161
|
289.00
|
|
2021-01-05
|
107
|
54
|
53
|
261.50
|
|
2020-12-21
|
0
|
3
|
-3
|
257.50
|
|
2020-12-18
|
0
|
5
|
-5
|
262.00
|
|
2020-12-08
|
110
|
5
|
105
|
286.50
|
|
2020-12-03
|
4
|
62
|
-58
|
275.50
|
|
2020-11-23
|
2
|
120
|
-118
|
275.00
|
|
2020-11-19
|
175
|
6
|
169
|
282.00
|
|
2020-11-18
|
32
|
1
|
31
|
270.50
|
|
2020-11-11
|
6
|
68
|
-62
|
256.00
|
|
2020-11-04
|
1
|
103
|
-102
|
301.50
|
|
2020-10-29
|
2
|
82
|
-80
|
308.00
|
|
2020-10-28
|
83
|
0
|
83
|
313.50
|
|
2020-10-27
|
5
|
0
|
5
|
315.50
|
|
2020-10-21
|
4
|
22
|
-18
|
319.00
|
|
2020-10-20
|
16
|
1
|
15
|
319.00
|
|
2020-10-14
|
84
|
11
|
73
|
330.50
|
|
2020-10-13
|
48
|
75
|
-27
|
335.00
|
|
2020-10-12
|
6
|
25
|
-19
|
326.00
|
|
2020-10-08
|
13
|
77
|
-64
|
327.00
|
|
2020-10-07
|
10
|
26
|
-16
|
310.50
|
|
2020-10-06
|
0
|
24
|
-24
|
303.50
|
|
2020-09-29
|
40
|
5
|
35
|
289.00
|
|
2020-09-28
|
16
|
0
|
16
|
292.00
|
|
2020-09-25
|
39
|
0
|
39
|
287.00
|
|
2020-09-23
|
1
|
18
|
-17
|
314.00
|
|
2020-09-21
|
0
|
54
|
-54
|
309.00
|
|
2020-09-18
|
3
|
45
|
-42
|
304.00
|
|
2020-09-17
|
10
|
4
|
6
|
297.50
|
|
2020-09-10
|
3
|
33
|
-30
|
285.50
|
|
2020-09-04
|
6
|
14
|
-8
|
309.00
|
|
2020-09-02
|
9
|
20
|
-11
|
310.00
|
|
2020-08-28
|
10
|
0
|
10
|
308.00
|
|
2020-08-26
|
5
|
22
|
-17
|
315.50
|
|
2020-08-25
|
6
|
58
|
-52
|
321.50
|
|
2020-08-24
|
1
|
32
|
-31
|
305.00
|
|
2020-08-21
|
2
|
11
|
-9
|
300.00
|
|
2020-08-20
|
254
|
0
|
254
|
298.50
|
|
2020-08-19
|
2
|
63
|
-61
|
325.50
|
|
2020-08-18
|
2
|
38
|
-36
|
322.00
|
|
2020-08-17
|
1
|
52
|
-51
|
330.00
|
|
2020-08-14
|
13
|
66
|
-53
|
330.00
|
|
2020-08-12
|
386
|
335
|
51
|
304.00
|
|
2020-08-07
|
17
|
79
|
-62
|
335.00
|
|
2020-08-05
|
50
|
7
|
43
|
316.50
|
|
2020-08-04
|
5
|
37
|
-32
|
315.50
|
|
2020-08-03
|
11
|
40
|
-29
|
307.00
|
|
2020-07-31
|
31
|
2
|
29
|
318.50
|
|
2020-07-29
|
68
|
37
|
31
|
307.00
|
|
2020-07-28
|
16
|
125
|
-109
|
300.00
|
|
2020-07-27
|
20
|
106
|
-86
|
297.00
|
|
2020-07-20
|
1
|
11
|
-10
|
281.00
|
|
2020-07-17
|
3
|
22
|
-19
|
287.50
|
|
2020-07-09
|
141
|
19
|
122
|
318.50
|
|
2020-07-07
|
3
|
24
|
-21
|
300.00
|
|
2020-07-02
|
3
|
65
|
-62
|
280.00
|
|
2020-06-23
|
31
|
105
|
-74
|
286.00
|
|
2020-06-22
|
1
|
44
|
-43
|
279.50
|
|
2020-06-18
|
88
|
34
|
54
|
284.00
|
|
2020-06-15
|
46
|
227
|
-181
|
278.50
|
|
2020-06-09
|
66
|
11
|
55
|
255.50
|
|
2020-06-05
|
8
|
94
|
-86
|
251.50
|
|
2020-05-27
|
139
|
28
|
111
|
245.00
|
|
2020-05-25
|
0
|
50
|
-50
|
211.50
|
|
2020-05-11
|
13
|
0
|
13
|
217.00
|
|
2020-05-04
|
5
|
23
|
-18
|
213.00
|
|
2020-04-24
|
0
|
33
|
-33
|
209.50
|
|
2020-04-17
|
26
|
219
|
-193
|
212.50
|
|
2020-04-16
|
85
|
14
|
71
|
209.50
|
|
2020-04-15
|
41
|
6
|
35
|
197.50
|
|
2020-04-14
|
84
|
13
|
71
|
198.50
|
|
2020-04-10
|
115
|
6
|
109
|
190.50
|
|
2020-04-09
|
1
|
176
|
-175
|
185.00
|
|
2020-03-30
|
68
|
8
|
60
|
176.50
|
|
2020-03-27
|
309
|
15
|
294
|
172.50
|
|
2020-03-26
|
92
|
28
|
64
|
162.00
|
|
2020-03-23
|
73
|
40
|
33
|
125.00
|
|
2020-03-18
|
81
|
41
|
40
|
142.00
|
|
2020-03-16
|
29
|
2
|
27
|
149.50
|
|
2020-03-13
|
27
|
184
|
-157
|
160.50
|
|
2020-03-12
|
5
|
88
|
-83
|
171.00
|
|
2020-03-09
|
27
|
6
|
21
|
198.00
|
|
2020-03-06
|
4
|
129
|
-125
|
207.50
|
|
2020-03-05
|
138
|
17
|
121
|
215.00
|
|
2020-02-26
|
1
|
46
|
-45
|
224.00
|
|
2020-02-13
|
181
|
24
|
157
|
230.50
|
|
2020-01-30
|
2
|
161
|
-159
|
203.50
|
|
2020-01-20
|
3
|
69
|
-66
|
226.00
|
|
2020-01-16
|
18
|
529
|
-511
|
221.00
|
|
2020-01-09
|
14
|
34
|
-20
|
229.00
|
|
2019-12-31
|
43
|
14
|
29
|
234.50
|
|
2019-12-30
|
26
|
7
|
19
|
229.00
|
|
2019-12-27
|
37
|
3
|
34
|
226.00
|
|
2019-12-26
|
87
|
17
|
70
|
229.50
|
|
2019-12-25
|
97
|
4
|
93
|
215.00
|
|
2019-12-24
|
9
|
207
|
-198
|
214.00
|
|
2019-12-23
|
247
|
16
|
231
|
212.00
|
|
2019-12-20
|
72
|
3
|
69
|
205.00
|
|
2019-12-16
|
46
|
6
|
40
|
201.50
|
|
2019-12-12
|
42
|
77
|
-35
|
202.00
|
|
2019-12-11
|
38
|
15
|
23
|
192.00
|
|
2019-12-03
|
12
|
64
|
-52
|
187.50
|
|
2019-11-19
|
187
|
24
|
163
|
182.50
|
|
2019-11-15
|
11
|
51
|
-40
|
194.00
|
|
2019-11-14
|
57
|
15
|
42
|
179.50
|
|
2019-11-07
|
29
|
116
|
-87
|
195.00
|
|
2019-11-06
|
160
|
83
|
77
|
188.00
|
|
2019-11-05
|
208
|
88
|
120
|
182.50
|
|
2019-11-04
|
192
|
9
|
183
|
166.00
|
|
2019-10-30
|
37
|
11
|
26
|
166.50
|
|
2019-10-17
|
117
|
1
|
116
|
141.00
|
|
2019-10-02
|
0
|
259
|
-259
|
128.50
|
|
2019-09-25
|
8
|
59
|
-51
|
132.50
|
|
2019-09-17
|
6
|
57
|
-51
|
130.50
|
|
2019-09-04
|
26
|
12
|
14
|
139.50
|
|
2019-09-03
|
6
|
78
|
-72
|
140.50
|
|
2019-08-26
|
10
|
107
|
-97
|
144.50
|
|
2019-08-19
|
33
|
4
|
29
|
151.50
|
|
2019-08-16
|
91
|
7
|
84
|
153.50
|
|
2019-07-29
|
0
|
34
|
-34
|
135.50
|
|
2019-07-10
|
29
|
2
|
27
|
121.00
|
| 合計 | 9675 | 10219 | -544 | |