| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-09
|
47
|
14
|
33
|
1005.00
|
|
2023-02-03
|
56
|
5
|
51
|
943.00
|
|
2023-02-01
|
0
|
27
|
-27
|
888.00
|
|
2023-01-05
|
18
|
40
|
-22
|
857.00
|
|
2022-12-26
|
10
|
3
|
7
|
781.00
|
|
2022-10-25
|
5
|
85
|
-80
|
580.00
|
|
2022-10-24
|
24
|
54
|
-30
|
597.00
|
|
2022-10-18
|
12
|
241
|
-229
|
671.00
|
|
2022-10-06
|
6
|
32
|
-26
|
908.00
|
|
2022-09-15
|
22
|
7
|
15
|
944.00
|
|
2022-09-14
|
26
|
2
|
24
|
953.00
|
|
2022-09-13
|
63
|
5
|
58
|
939.00
|
|
2022-09-01
|
9
|
29
|
-20
|
855.00
|
|
2022-08-26
|
90
|
12
|
78
|
828.00
|
|
2022-08-25
|
67
|
13
|
54
|
841.00
|
|
2022-08-17
|
38
|
12
|
26
|
770.00
|
|
2022-08-05
|
2
|
52
|
-50
|
641.00
|
|
2022-08-03
|
41
|
5
|
36
|
678.00
|
|
2022-07-20
|
98
|
27
|
71
|
661.00
|
|
2022-07-19
|
72
|
29
|
43
|
636.00
|
|
2022-07-15
|
33
|
54
|
-21
|
600.00
|
|
2022-07-14
|
19
|
98
|
-79
|
585.00
|
|
2022-06-17
|
3
|
101
|
-98
|
736.00
|
|
2022-06-09
|
1
|
119
|
-118
|
835.00
|
|
2022-06-06
|
27
|
14
|
13
|
868.00
|
|
2022-06-02
|
16
|
2
|
14
|
878.00
|
|
2022-05-27
|
60
|
2
|
58
|
853.00
|
|
2022-05-12
|
108
|
15
|
93
|
938.00
|
|
2022-05-05
|
42
|
2
|
40
|
945.00
|
|
2022-05-04
|
29
|
10
|
19
|
922.00
|
|
2022-05-03
|
4
|
24
|
-20
|
948.00
|
|
2022-04-22
|
40
|
17
|
23
|
859.00
|
|
2022-04-20
|
2
|
20
|
-18
|
960.00
|
|
2022-04-18
|
3
|
9
|
-6
|
941.00
|
|
2022-04-06
|
10
|
1
|
9
|
1100.00
|
|
2022-03-25
|
24
|
2
|
22
|
1065.00
|
|
2022-03-22
|
42
|
6
|
36
|
970.00
|
|
2022-03-21
|
4
|
56
|
-52
|
948.00
|
|
2022-03-17
|
15
|
26
|
-11
|
986.00
|
|
2022-03-04
|
15
|
3
|
12
|
1220.00
|
|
2022-02-10
|
33
|
3
|
30
|
1100.00
|
|
2022-01-20
|
138
|
2
|
136
|
976.00
|
|
2022-01-18
|
42
|
2
|
40
|
968.00
|
|
2022-01-11
|
20
|
0
|
20
|
898.00
|
|
2022-01-05
|
22
|
3
|
19
|
982.00
|
|
2021-12-30
|
0
|
12
|
-12
|
1020.00
|
|
2021-12-29
|
1
|
3
|
-2
|
990.00
|
|
2021-11-30
|
29
|
3
|
26
|
1020.00
|
|
2021-11-22
|
3
|
37
|
-34
|
1145.00
|
|
2021-11-16
|
3
|
7
|
-4
|
1220.00
|
|
2021-11-15
|
0
|
19
|
-19
|
1235.00
|
|
2021-11-10
|
0
|
266
|
-266
|
1220.00
|
|
2021-11-04
|
3
|
7
|
-4
|
1160.00
|
|
2021-11-03
|
1
|
16
|
-15
|
1205.00
|
|
2021-10-19
|
72
|
3
|
69
|
920.00
|
|
2021-10-13
|
3
|
25
|
-22
|
888.00
|
|
2021-10-07
|
8
|
65
|
-57
|
929.00
|
|
2021-10-05
|
7
|
56
|
-49
|
867.00
|
|
2021-10-01
|
19
|
7
|
12
|
890.00
|
|
2021-09-28
|
1
|
8
|
-7
|
899.00
|
|
2021-09-27
|
17
|
2
|
15
|
902.00
|
|
2021-09-23
|
9
|
20
|
-11
|
898.00
|
|
2021-09-22
|
16
|
5
|
11
|
857.00
|
|
2021-09-16
|
6
|
17
|
-11
|
840.00
|
|
2021-09-15
|
10
|
0
|
10
|
827.00
|
|
2021-09-06
|
2
|
14
|
-12
|
752.00
|
|
2021-08-09
|
15
|
8
|
7
|
575.00
|
|
2021-08-02
|
1
|
17
|
-16
|
620.00
|
|
2021-07-20
|
8
|
22
|
-14
|
647.00
|
|
2021-07-19
|
18
|
6
|
12
|
676.00
|
|
2021-07-13
|
42
|
4
|
38
|
621.00
|
|
2021-07-02
|
13
|
4
|
9
|
629.00
|
|
2021-06-08
|
6
|
1
|
5
|
566.00
|
|
2021-06-04
|
26
|
5
|
21
|
573.00
|
|
2021-06-03
|
134
|
15
|
119
|
567.00
|
|
2021-05-25
|
148
|
13
|
135
|
509.00
|
|
2021-05-14
|
8
|
18
|
-10
|
448.50
|
|
2021-05-10
|
0
|
5
|
-5
|
433.00
|
|
2021-04-29
|
0
|
7
|
-7
|
497.00
|
|
2021-04-16
|
13
|
117
|
-104
|
520.00
|
|
2021-03-26
|
16
|
48
|
-32
|
933.00
|
|
2021-03-22
|
7
|
1
|
6
|
891.00
|
|
2021-03-12
|
234
|
15
|
219
|
921.00
|
|
2021-03-08
|
14
|
67
|
-53
|
830.00
|
|
2021-03-05
|
66
|
12
|
54
|
830.00
|
|
2021-03-02
|
1
|
15
|
-14
|
877.00
|
|
2021-02-23
|
10
|
60
|
-50
|
925.00
|
|
2021-02-04
|
20
|
1
|
19
|
785.00
|
|
2021-02-03
|
31
|
12
|
19
|
818.00
|
|
2021-01-29
|
12
|
75
|
-63
|
825.00
|
|
2021-01-27
|
15
|
97
|
-82
|
840.00
|
|
2021-01-15
|
1
|
34
|
-33
|
795.00
|
|
2021-01-12
|
11
|
49
|
-38
|
773.00
|
|
2021-01-11
|
57
|
20
|
37
|
828.00
|
|
2021-01-08
|
45
|
102
|
-57
|
800.00
|
|
2021-01-07
|
55
|
25
|
30
|
798.00
|
|
2021-01-06
|
104
|
52
|
52
|
730.00
|
|
2020-12-28
|
12
|
1
|
11
|
607.00
|
|
2020-12-17
|
51
|
37
|
14
|
613.00
|
|
2020-12-15
|
38
|
31
|
7
|
588.00
|
|
2020-12-10
|
1
|
11
|
-10
|
627.00
|
|
2020-12-08
|
34
|
11
|
23
|
617.00
|
|
2020-12-07
|
135
|
32
|
103
|
610.00
|
|
2020-11-16
|
12
|
74
|
-62
|
588.00
|
|
2020-11-13
|
13
|
4
|
9
|
573.00
|
|
2020-11-09
|
139
|
45
|
94
|
595.00
|
|
2020-11-04
|
24
|
113
|
-89
|
481.00
|
|
2020-10-23
|
35
|
14
|
21
|
528.00
|
|
2020-10-22
|
12
|
6
|
6
|
520.00
|
|
2020-10-21
|
11
|
39
|
-28
|
523.00
|
|
2020-10-15
|
109
|
29
|
80
|
548.00
|
|
2020-09-30
|
46
|
118
|
-72
|
487.50
|
|
2020-09-29
|
34
|
52
|
-18
|
471.00
|
|
2020-09-17
|
181
|
60
|
121
|
517.00
|
|
2020-09-15
|
66
|
24
|
42
|
458.00
|
|
2020-09-08
|
16
|
33
|
-17
|
441.50
|
|
2020-09-03
|
136
|
25
|
111
|
581.00
|
|
2020-09-01
|
36
|
8
|
28
|
541.00
|
|
2020-08-13
|
11
|
107
|
-96
|
636.00
|
|
2020-08-10
|
13
|
1
|
12
|
674.00
|
|
2020-08-07
|
5
|
24
|
-19
|
670.00
|
|
2020-07-28
|
33
|
48
|
-15
|
536.00
|
|
2020-07-27
|
17
|
27
|
-10
|
558.00
|
|
2020-07-24
|
24
|
9
|
15
|
529.00
|
|
2020-07-23
|
73
|
45
|
28
|
580.00
|
|
2020-07-22
|
71
|
48
|
23
|
550.00
|
|
2020-07-21
|
8
|
23
|
-15
|
519.00
|
|
2020-07-20
|
17
|
92
|
-75
|
472.00
|
|
2020-07-16
|
47
|
95
|
-48
|
490.00
|
|
2020-07-10
|
6
|
0
|
6
|
522.00
|
|
2020-06-30
|
7
|
45
|
-38
|
500.00
|
|
2020-06-29
|
57
|
39
|
18
|
506.00
|
|
2020-06-03
|
41
|
75
|
-34
|
328.00
|
|
2020-05-28
|
37
|
20
|
17
|
291.50
|
|
2020-05-25
|
64
|
98
|
-34
|
290.00
|
|
2020-05-18
|
90
|
36
|
54
|
295.00
|
|
2020-05-05
|
83
|
48
|
35
|
269.50
|
|
2020-04-20
|
50
|
26
|
24
|
241.00
|
|
2020-04-17
|
33
|
84
|
-51
|
238.00
|
|
2020-04-07
|
66
|
10
|
56
|
216.00
|
|
2020-03-31
|
24
|
24
|
16
|
197.00
|
|
2020-03-27
|
48
|
10
|
38
|
196.50
|
|
2020-03-13
|
43
|
121
|
-78
|
189.50
|
|
2020-03-11
|
44
|
134
|
-90
|
217.00
|
|
2020-03-05
|
72
|
146
|
-74
|
235.00
|
|
2020-02-26
|
89
|
16
|
73
|
222.50
|
|
2020-02-17
|
23
|
231
|
-208
|
213.00
|
|
2020-02-13
|
46
|
15
|
31
|
230.50
|
|
2020-02-12
|
19
|
196
|
-177
|
229.00
|
|
2020-01-31
|
22
|
35
|
-13
|
230.50
|
|
2020-01-20
|
35
|
20
|
15
|
253.00
|
|
2020-01-16
|
98
|
41
|
57
|
263.50
|
|
2020-01-14
|
40
|
73
|
-33
|
244.00
|
|
2020-01-06
|
5
|
23
|
-18
|
231.00
|
|
2019-12-31
|
56
|
114
|
-58
|
234.50
|
|
2019-12-30
|
35
|
63
|
-28
|
232.00
|
|
2019-12-26
|
10
|
121
|
-111
|
221.00
|
|
2019-12-25
|
19
|
33
|
-14
|
227.00
|
|
2019-12-24
|
25
|
14
|
11
|
220.50
|
|
2019-12-17
|
17
|
41
|
-24
|
233.50
|
|
2019-12-12
|
47
|
106
|
-59
|
238.50
|
|
2019-12-10
|
82
|
33
|
49
|
245.00
|
|
2019-12-09
|
49
|
404
|
-355
|
231.50
|
|
2019-12-06
|
170
|
58
|
112
|
238.50
|
|
2019-11-26
|
62
|
32
|
30
|
220.50
|
|
2019-11-25
|
59
|
35
|
24
|
214.00
|
|
2019-11-15
|
171
|
50
|
121
|
234.50
|
|
2019-10-22
|
22
|
56
|
-34
|
184.50
|
|
2019-10-17
|
108
|
35
|
73
|
175.00
|
|
2019-10-16
|
51
|
10
|
41
|
172.00
|
|
2019-09-23
|
172
|
19
|
153
|
164.00
|
|
2019-09-20
|
131
|
49
|
82
|
164.00
|
|
2019-09-18
|
147
|
33
|
114
|
137.50
|
|
2019-09-17
|
84
|
21
|
63
|
137.00
|
|
2019-09-16
|
61
|
21
|
40
|
134.00
|
|
2019-08-22
|
278
|
32
|
246
|
128.00
|
|
2019-08-19
|
211
|
28
|
183
|
114.50
|
|
2019-08-16
|
152
|
12
|
140
|
104.50
|
|
2019-08-14
|
146
|
13
|
133
|
102.00
|
|
2019-08-08
|
11
|
59
|
-48
|
100.00
|
|
2019-08-07
|
58
|
1
|
57
|
97.20
|
|
2019-08-06
|
3
|
65
|
-62
|
99.80
|
|
2019-08-05
|
91
|
22
|
69
|
101.00
|
|
2019-07-30
|
12
|
79
|
-67
|
100.00
|
|
2019-07-29
|
30
|
8
|
22
|
103.00
|
|
2019-07-24
|
199
|
45
|
154
|
102.00
|
|
2019-07-22
|
26
|
52
|
-26
|
96.20
|
|
2019-07-19
|
125
|
29
|
96
|
93.00
|
|
2019-07-17
|
23
|
8
|
15
|
89.30
|
|
2019-07-16
|
36
|
8
|
28
|
88.00
|
|
2019-07-15
|
1
|
102
|
-101
|
90.50
|
|
2019-07-02
|
79
|
101
|
-22
|
96.80
|
| 合計 | 8460 | 7668 | 808 | |
