| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-29
|
7
|
0
|
7
|
298.00
|
|
2023-03-27
|
1
|
8
|
-7
|
305.00
|
|
2023-03-15
|
2
|
23
|
-21
|
290.00
|
|
2023-03-08
|
6
|
60
|
-54
|
312.50
|
|
2023-03-07
|
18
|
7
|
11
|
299.00
|
|
2023-03-06
|
53
|
24
|
29
|
294.50
|
|
2023-02-22
|
26
|
7
|
19
|
252.00
|
|
2023-02-17
|
34
|
5
|
29
|
271.00
|
|
2023-02-16
|
35
|
77
|
-42
|
279.00
|
|
2023-02-15
|
9
|
84
|
-75
|
277.00
|
|
2022-12-30
|
5
|
3
|
2
|
161.00
|
|
2022-11-28
|
17
|
4
|
13
|
179.50
|
|
2022-11-09
|
0
|
40
|
-40
|
176.50
|
|
2022-11-04
|
2
|
26
|
-24
|
173.50
|
|
2022-10-24
|
1
|
23
|
-22
|
158.00
|
|
2022-10-21
|
4
|
29
|
-25
|
150.00
|
|
2022-10-11
|
32
|
3
|
29
|
182.50
|
|
2022-10-07
|
47
|
2
|
45
|
196.50
|
|
2022-10-06
|
42
|
2
|
40
|
203.00
|
|
2022-09-08
|
4
|
33
|
-29
|
193.00
|
|
2022-08-29
|
2
|
402
|
-400
|
226.00
|
|
2022-08-19
|
74
|
4
|
70
|
249.50
|
|
2022-08-10
|
1
|
11
|
-10
|
196.50
|
|
2022-08-09
|
13
|
3
|
10
|
199.50
|
|
2022-07-08
|
0
|
94
|
-94
|
186.00
|
|
2022-07-07
|
94
|
0
|
94
|
188.00
|
|
2022-06-30
|
1
|
104
|
-103
|
230.50
|
|
2022-06-28
|
2
|
25
|
-23
|
262.00
|
|
2022-06-22
|
35
|
2
|
33
|
312.00
|
|
2022-06-14
|
0
|
44
|
-44
|
318.00
|
|
2022-06-02
|
0
|
13
|
-13
|
332.00
|
|
2022-05-10
|
0
|
14
|
-14
|
308.50
|
|
2022-05-05
|
2
|
26
|
-24
|
320.00
|
|
2022-04-27
|
44
|
0
|
44
|
323.50
|
|
2022-04-15
|
0
|
9
|
-9
|
309.00
|
|
2022-04-06
|
89
|
5
|
84
|
338.50
|
|
2022-03-29
|
17
|
4
|
13
|
298.00
|
|
2022-03-25
|
23
|
1
|
22
|
284.50
|
|
2022-02-15
|
11
|
1
|
10
|
267.50
|
|
2022-02-08
|
16
|
1
|
15
|
239.50
|
|
2022-01-25
|
3
|
6
|
-3
|
226.00
|
|
2022-01-05
|
1
|
20
|
-19
|
276.00
|
|
2022-01-04
|
32
|
8
|
24
|
287.00
|
|
2021-12-20
|
50
|
3
|
47
|
278.50
|
|
2021-12-14
|
47
|
8
|
39
|
286.50
|
|
2021-12-13
|
6
|
37
|
-31
|
294.00
|
|
2021-12-10
|
32
|
1
|
31
|
282.00
|
|
2021-12-06
|
126
|
7
|
119
|
281.00
|
|
2021-12-01
|
75
|
6
|
69
|
264.00
|
|
2021-11-12
|
2
|
20
|
-18
|
250.00
|
|
2021-10-28
|
0
|
11
|
-11
|
260.00
|
|
2021-10-22
|
35
|
9
|
26
|
258.50
|
|
2021-10-15
|
11
|
0
|
11
|
183.50
|
|
2021-09-29
|
33
|
21
|
12
|
187.00
|
|
2021-09-15
|
301
|
7
|
294
|
190.00
|
|
2021-07-21
|
1
|
22
|
-21
|
163.50
|
|
2021-07-16
|
20
|
1
|
19
|
160.00
|
|
2021-06-23
|
0
|
5
|
-5
|
104.00
|
|
2021-05-27
|
0
|
3
|
-3
|
101.00
|
|
2021-04-27
|
3
|
27
|
-24
|
117.00
|
|
2021-04-19
|
22
|
7
|
15
|
109.00
|
|
2021-04-14
|
0
|
31
|
-31
|
97.20
|
|
2021-04-12
|
19
|
0
|
19
|
94.30
|
|
2021-04-09
|
16
|
1
|
15
|
87.00
|
|
2021-04-01
|
0
|
2
|
-2
|
71.10
|
|
2021-03-24
|
3
|
0
|
3
|
69.60
|
|
2021-03-22
|
0
|
6
|
-6
|
70.80
|
|
2021-03-19
|
0
|
6
|
-6
|
69.20
|
|
2021-03-11
|
0
|
1
|
-1
|
70.10
|
|
2021-03-08
|
0
|
1
|
-1
|
69.20
|
|
2021-03-04
|
0
|
3
|
-3
|
69.40
|
|
2021-02-26
|
5
|
1
|
4
|
72.00
|
|
2021-02-22
|
2
|
7
|
-5
|
73.40
|
|
2021-01-29
|
3
|
12
|
-9
|
70.80
|
|
2021-01-19
|
0
|
1
|
-1
|
71.50
|
|
2021-01-18
|
0
|
4
|
-4
|
70.30
|
|
2021-01-06
|
13
|
0
|
13
|
76.30
|
|
2021-01-04
|
2
|
15
|
-13
|
79.10
|
|
2020-12-30
|
7
|
1
|
6
|
76.90
|
|
2020-12-25
|
0
|
7
|
-7
|
73.20
|
|
2020-12-24
|
0
|
9
|
-9
|
74.50
|
|
2020-12-23
|
15
|
0
|
15
|
72.90
|
|
2020-12-21
|
3
|
0
|
3
|
74.30
|
|
2020-12-17
|
4
|
0
|
4
|
74.00
|
|
2020-12-16
|
0
|
4
|
-4
|
73.30
|
|
2020-12-15
|
11
|
2
|
9
|
71.60
|
|
2020-12-10
|
7
|
0
|
7
|
75.10
|
|
2020-11-27
|
1
|
9
|
-8
|
74.10
|
|
2020-11-24
|
0
|
15
|
-15
|
71.20
|
|
2020-11-16
|
27
|
3
|
24
|
84.50
|
|
2020-11-12
|
3
|
0
|
3
|
77.20
|
|
2020-11-03
|
2
|
0
|
2
|
71.40
|
|
2020-10-30
|
8
|
3
|
5
|
71.50
|
|
2020-10-29
|
0
|
5
|
-5
|
72.10
|
|
2020-10-27
|
9
|
0
|
9
|
71.60
|
|
2020-10-26
|
14
|
5
|
9
|
71.40
|
|
2020-10-21
|
28
|
12
|
16
|
70.90
|
|
2020-10-19
|
15
|
2
|
13
|
67.30
|
|
2020-10-13
|
0
|
6
|
-6
|
61.10
|
|
2020-10-12
|
4
|
0
|
4
|
61.50
|
|
2020-09-25
|
3
|
21
|
-18
|
62.20
|
|
2020-09-04
|
115
|
4
|
111
|
67.50
|
|
2020-09-03
|
8
|
15
|
-7
|
67.50
|
|
2020-09-01
|
2
|
24
|
-22
|
70.40
|
|
2020-08-31
|
0
|
3
|
-3
|
69.50
|
|
2020-08-25
|
4
|
18
|
-14
|
71.10
|
|
2020-08-20
|
16
|
0
|
16
|
62.00
|
|
2020-08-13
|
0
|
38
|
-38
|
69.40
|
|
2020-08-07
|
12
|
0
|
12
|
71.00
|
|
2020-08-03
|
2
|
11
|
-9
|
72.90
|
|
2020-07-31
|
1
|
6
|
-5
|
74.80
|
|
2020-07-30
|
0
|
77
|
-77
|
75.00
|
|
2020-07-29
|
0
|
10
|
-10
|
68.50
|
|
2020-07-27
|
0
|
14
|
-14
|
66.30
|
|
2020-07-24
|
0
|
17
|
-17
|
71.30
|
|
2020-07-23
|
5
|
12
|
-7
|
70.50
|
|
2020-07-22
|
0
|
12
|
-12
|
72.50
|
|
2020-07-21
|
0
|
8
|
-8
|
72.60
|
|
2020-07-20
|
0
|
18
|
-18
|
73.00
|
|
2020-07-17
|
12
|
2
|
10
|
75.00
|
|
2020-07-16
|
5
|
13
|
-8
|
73.60
|
|
2020-07-15
|
7
|
54
|
-47
|
75.20
|
|
2020-07-08
|
5
|
33
|
-28
|
87.10
|
|
2020-07-06
|
0
|
10
|
-10
|
81.40
|
|
2020-07-02
|
1
|
13
|
-12
|
81.00
|
|
2020-06-16
|
16
|
0
|
16
|
75.60
|
|
2020-06-15
|
97
|
2
|
95
|
77.40
|
|
2020-06-12
|
29
|
1
|
28
|
70.40
|
|
2020-06-10
|
0
|
9
|
-9
|
64.30
|
|
2020-06-09
|
25
|
0
|
25
|
64.00
|
|
2020-06-05
|
25
|
0
|
25
|
62.00
|
|
2020-06-04
|
41
|
2
|
39
|
62.40
|
|
2020-06-03
|
88
|
3
|
85
|
59.00
|
|
2020-06-02
|
80
|
1
|
79
|
54.80
|
|
2020-05-29
|
10
|
0
|
10
|
51.50
|
|
2020-05-28
|
30
|
2
|
28
|
51.90
|
|
2020-05-27
|
45
|
13
|
32
|
52.00
|
|
2020-05-22
|
0
|
2
|
-2
|
45.50
|
|
2020-05-05
|
2
|
0
|
2
|
46.00
|
|
2020-04-22
|
2
|
0
|
2
|
42.80
|
|
2020-04-16
|
1
|
0
|
1
|
44.80
|
|
2020-04-15
|
2
|
0
|
2
|
42.00
|
|
2020-04-14
|
4
|
0
|
4
|
41.80
|
|
2020-04-13
|
0
|
5
|
-5
|
40.30
|
|
2020-04-01
|
0
|
2
|
-2
|
34.00
|
|
2020-03-25
|
0
|
6
|
-6
|
33.30
|
|
2020-03-23
|
0
|
5
|
-5
|
32.30
|
|
2020-03-12
|
10
|
0
|
10
|
36.80
|
|
2020-03-02
|
2
|
0
|
2
|
41.50
|
|
2020-02-07
|
6
|
0
|
6
|
43.50
|
|
2019-11-12
|
0
|
2
|
-2
|
45.80
|
|
2019-09-23
|
0
|
1
|
-1
|
44.00
|
|
2019-09-06
|
2
|
0
|
2
|
43.75
|
|
2019-08-15
|
0
|
1
|
-1
|
42.80
|
| 合計 | 2505 | 2116 | 389 | |
