| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-17
|
0
|
12
|
-12
|
55.90
|
|
2023-03-08
|
5
|
0
|
5
|
61.30
|
|
2023-02-06
|
5
|
0
|
5
|
64.00
|
|
2023-01-04
|
2
|
24
|
-22
|
69.70
|
|
2022-08-08
|
0
|
16
|
-16
|
69.90
|
|
2022-07-22
|
0
|
6
|
-6
|
84.30
|
|
2022-07-21
|
1
|
10
|
-9
|
83.20
|
|
2022-07-14
|
0
|
13
|
-13
|
82.10
|
|
2022-06-17
|
10
|
50
|
-40
|
97.20
|
|
2022-06-02
|
16
|
30
|
-14
|
110.50
|
|
2022-05-27
|
0
|
20
|
-20
|
114.00
|
|
2022-05-25
|
34
|
49
|
-15
|
112.50
|
|
2022-05-18
|
62
|
182
|
-120
|
125.00
|
|
2022-05-17
|
32
|
11
|
21
|
120.50
|
|
2022-05-05
|
240
|
211
|
29
|
148.50
|
|
2022-04-28
|
525
|
358
|
167
|
172.00
|
|
2022-04-27
|
88
|
226
|
-138
|
175.00
|
|
2022-04-26
|
286
|
261
|
25
|
159.50
|
|
2022-04-21
|
271
|
215
|
56
|
160.00
|
|
2022-04-20
|
82
|
161
|
-79
|
165.50
|
|
2022-04-19
|
206
|
69
|
137
|
150.50
|
|
2022-04-01
|
12
|
1
|
11
|
99.60
|
|
2022-01-24
|
4
|
22
|
-18
|
110.00
|
|
2022-01-12
|
4
|
11
|
-7
|
101.50
|
|
2022-01-10
|
23
|
2
|
21
|
106.50
|
|
2022-01-05
|
11
|
0
|
11
|
93.20
|
|
2021-12-10
|
5
|
0
|
5
|
89.20
|
|
2021-11-29
|
0
|
16
|
-16
|
98.00
|
|
2021-11-11
|
2
|
0
|
2
|
77.10
|
|
2021-11-08
|
0
|
33
|
-33
|
79.00
|
|
2021-10-18
|
0
|
12
|
-12
|
77.30
|
|
2021-07-27
|
4
|
0
|
4
|
122.50
|
|
2021-06-29
|
0
|
8
|
-8
|
131.00
|
|
2021-06-25
|
2
|
6
|
-4
|
129.50
|
|
2021-05-25
|
14
|
1
|
13
|
160.00
|
|
2021-05-21
|
1
|
39
|
-38
|
167.00
|
|
2021-05-14
|
0
|
72
|
-72
|
140.00
|
|
2021-05-05
|
0
|
2
|
-2
|
115.50
|
|
2021-04-16
|
0
|
4
|
-4
|
115.50
|
|
2021-04-07
|
0
|
3
|
-3
|
115.00
|
|
2021-03-31
|
0
|
4
|
-4
|
116.50
|
|
2021-03-30
|
0
|
3
|
-3
|
116.50
|
|
2021-03-23
|
1
|
8
|
-7
|
115.50
|
|
2021-03-22
|
0
|
4
|
-4
|
118.50
|
|
2021-03-10
|
0
|
6
|
-6
|
129.00
|
|
2021-03-05
|
0
|
10
|
-10
|
126.00
|
|
2021-03-02
|
0
|
5
|
-5
|
124.50
|
|
2021-02-19
|
6
|
0
|
6
|
122.50
|
|
2021-02-17
|
1
|
20
|
-19
|
121.50
|
|
2021-01-25
|
11
|
0
|
11
|
134.00
|
|
2021-01-22
|
35
|
0
|
35
|
125.50
|
|
2021-01-14
|
0
|
5
|
-5
|
123.00
|
|
2021-01-11
|
0
|
4
|
-4
|
124.50
|
|
2021-01-07
|
4
|
0
|
4
|
125.50
|
|
2021-01-05
|
0
|
2
|
-2
|
128.50
|
|
2020-12-30
|
0
|
2
|
-2
|
129.50
|
|
2020-12-14
|
10
|
0
|
10
|
138.00
|
|
2020-12-04
|
0
|
10
|
-10
|
176.00
|
|
2020-11-26
|
0
|
5
|
-5
|
159.00
|
|
2020-11-19
|
22
|
0
|
22
|
153.50
|
|
2020-11-18
|
21
|
0
|
21
|
151.00
|
|
2020-11-03
|
0
|
22
|
-22
|
137.00
|
|
2020-10-28
|
0
|
2
|
-2
|
147.00
|
|
2020-10-27
|
2
|
0
|
2
|
152.50
|
|
2020-10-13
|
1
|
104
|
-103
|
147.00
|
|
2020-10-12
|
10
|
0
|
10
|
161.00
|
|
2020-09-29
|
1
|
51
|
-50
|
180.50
|
|
2020-09-25
|
14
|
4
|
10
|
188.00
|
|
2020-09-21
|
16
|
1
|
15
|
212.00
|
|
2020-09-16
|
5
|
0
|
5
|
196.50
|
|
2020-09-14
|
6
|
1
|
5
|
189.50
|
|
2020-09-10
|
15
|
0
|
15
|
198.00
|
|
2020-09-09
|
13
|
1
|
12
|
204.00
|
|
2020-09-08
|
41
|
1
|
40
|
206.00
|
|
2020-08-31
|
0
|
5
|
-5
|
204.00
|
|
2020-08-25
|
3
|
0
|
3
|
211.00
|
|
2020-08-11
|
33
|
6
|
27
|
192.50
|
|
2020-08-10
|
23
|
2
|
21
|
213.50
|
|
2020-08-06
|
2
|
17
|
-15
|
220.00
|
|
2020-08-05
|
0
|
33
|
-33
|
243.50
|
|
2020-08-04
|
188
|
182
|
6
|
244.00
|
|
2020-07-27
|
2
|
15
|
-13
|
288.50
|
|
2020-07-20
|
20
|
14
|
6
|
308.00
|
|
2020-07-16
|
11
|
5
|
6
|
330.00
|
|
2020-07-15
|
46
|
3
|
43
|
329.50
|
|
2020-07-10
|
8
|
22
|
-14
|
304.00
|
|
2020-07-08
|
13
|
3
|
10
|
326.50
|
|
2020-07-07
|
4
|
41
|
-37
|
319.50
|
|
2020-07-03
|
16
|
6
|
10
|
385.00
|
|
2020-06-24
|
7
|
0
|
7
|
381.50
|
|
2020-06-19
|
31
|
5
|
26
|
399.00
|
|
2020-06-17
|
0
|
15
|
-15
|
398.00
|
|
2020-06-16
|
0
|
22
|
-22
|
401.00
|
|
2020-06-04
|
15
|
1
|
14
|
333.00
|
|
2020-06-02
|
5
|
0
|
5
|
299.00
|
|
2020-06-01
|
5
|
0
|
5
|
307.00
|
|
2020-05-28
|
9
|
0
|
9
|
301.00
|
|
2020-05-27
|
27
|
0
|
27
|
301.00
|
|
2020-05-21
|
10
|
0
|
10
|
311.00
|
|
2020-05-13
|
0
|
4
|
-4
|
227.50
|
|
2020-05-08
|
0
|
4
|
-4
|
202.00
|
|
2020-05-07
|
0
|
3
|
-3
|
205.50
|
|
2020-04-21
|
0
|
15
|
-15
|
134.50
|
|
2020-04-07
|
1
|
0
|
1
|
85.30
|
|
2020-04-01
|
13
|
1
|
12
|
78.00
|
|
2020-03-30
|
6
|
0
|
6
|
78.40
|
|
2020-03-16
|
10
|
0
|
10
|
69.80
|
|
2020-03-12
|
25
|
6
|
19
|
70.50
|
|
2020-02-17
|
0
|
5
|
-5
|
60.00
|
|
2020-02-07
|
3
|
0
|
3
|
62.30
|
|
2020-02-06
|
2
|
5
|
-3
|
62.00
|
|
2020-02-05
|
0
|
3
|
-3
|
61.80
|
|
2020-01-07
|
2
|
0
|
2
|
61.40
|
|
2019-12-17
|
0
|
20
|
-20
|
62.40
|
|
2019-12-16
|
0
|
59
|
-59
|
60.50
|
|
2019-12-13
|
0
|
20
|
-20
|
60.00
|
|
2019-12-11
|
0
|
22
|
-22
|
63.20
|
|
2019-12-09
|
0
|
25
|
-25
|
63.50
|
|
2019-11-29
|
10
|
0
|
10
|
59.20
|
|
2019-11-27
|
13
|
1
|
12
|
56.10
|
|
2019-11-25
|
6
|
38
|
-32
|
55.60
|
|
2019-11-21
|
20
|
3
|
17
|
46.95
|
|
2019-11-20
|
12
|
2
|
10
|
47.05
|
|
2019-11-19
|
0
|
23
|
-23
|
46.90
|
|
2019-11-15
|
4
|
0
|
4
|
46.50
|
|
2019-11-12
|
3
|
9
|
-6
|
48.80
|
|
2019-11-11
|
0
|
20
|
-20
|
48.30
|
|
2019-11-07
|
0
|
35
|
-35
|
48.20
|
|
2019-11-05
|
0
|
40
|
-40
|
46.55
|
|
2019-11-04
|
0
|
15
|
-15
|
42.35
|
|
2019-10-29
|
3
|
7
|
-4
|
42.05
|
|
2019-10-28
|
0
|
4
|
-4
|
42.70
|
|
2019-10-24
|
0
|
2
|
-2
|
42.65
|
|
2019-10-23
|
0
|
30
|
-30
|
42.60
|
|
2019-10-22
|
0
|
10
|
-10
|
41.85
|
|
2019-10-21
|
2
|
5
|
-3
|
41.55
|
|
2019-10-18
|
0
|
5
|
-5
|
41.40
|
|
2019-10-17
|
1
|
0
|
1
|
41.45
|
|
2019-10-15
|
0
|
2
|
-2
|
41.35
|
|
2019-10-14
|
0
|
10
|
-10
|
41.75
|
|
2019-10-08
|
0
|
5
|
-5
|
41.95
|
|
2019-10-07
|
0
|
2
|
-2
|
41.30
|
|
2019-10-02
|
4
|
6
|
-2
|
41.60
|
|
2019-10-01
|
0
|
5
|
-5
|
41.55
|
|
2019-09-26
|
0
|
14
|
-14
|
41.95
|
|
2019-09-23
|
0
|
10
|
-10
|
40.90
|
|
2019-09-18
|
0
|
20
|
-20
|
41.75
|
|
2019-09-10
|
1
|
13
|
-12
|
41.50
|
|
2019-09-05
|
2
|
0
|
2
|
40.70
|
|
2019-09-04
|
0
|
5
|
-5
|
40.60
|
|
2019-09-03
|
0
|
7
|
-7
|
40.20
|
|
2019-09-02
|
0
|
8
|
-8
|
40.20
|
|
2019-08-30
|
3
|
0
|
3
|
40.45
|
|
2019-08-13
|
0
|
6
|
-6
|
39.60
|
|
2019-07-25
|
0
|
10
|
-10
|
41.10
|
|
2019-07-24
|
2
|
0
|
2
|
41.00
|
|
2019-07-16
|
2
|
0
|
2
|
39.00
|
|
2019-07-09
|
2
|
0
|
2
|
39.80
|
|
2019-07-08
|
1
|
0
|
1
|
39.55
|
|
2019-07-05
|
1
|
0
|
1
|
39.75
|
|
2019-07-03
|
1
|
0
|
1
|
39.65
|
| 合計 | 2815 | 3392 | -577 | |
