點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

美琪瑪 (4721)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (20/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 25.7%
10日大漲率 20%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-01-16
0
5
-5
98.80
2022-09-08
1
17
-16
131.50
2022-09-05
2
53
-51
133.50
2022-09-02
71
4
67
137.00
2022-04-20
0
10
-10
143.50
2022-04-18
5
0
5
135.00
2022-04-06
11
45
-34
150.50
2022-03-29
35
70
-35
154.00
2022-03-28
50
6
44
154.00
2022-03-21
58
23
35
150.50
2021-11-24
3
41
-38
162.00
2021-11-01
199
90
109
177.50
2021-10-25
94
229
-135
142.00
2021-10-22
165
23
142
129.50
2021-09-01
35
86
-51
124.00
2021-08-30
102
50
52
125.50
2021-07-20
39
14
25
88.20
2021-07-01
9
36
-27
70.10
2021-06-28
44
5
39
69.60
2021-06-10
0
4
-4
61.00
2021-05-31
0
10
-10
61.70
2021-05-25
0
5
-5
58.80
2021-05-21
5
0
5
56.90
2021-01-06
1
13
-12
66.60
2021-01-04
12
0
12
69.00
2020-12-18
5
0
5
60.30
2020-12-04
0
8
-8
63.70
2020-11-04
0
2
-2
56.70
2020-10-28
0
9
-9
56.70
2020-10-21
0
4
-4
57.70
2020-10-16
0
9
-9
58.20
2020-10-06
4
1
3
60.60
2020-09-25
11
0
11
59.10
2020-08-28
5
0
5
61.30
2020-08-06
0
5
-5
65.60
2020-07-21
5
0
5
65.20
2020-07-15
0
11
-11
63.90
2020-07-02
14
0
14
59.60
2020-06-23
0
6
-6
56.20
2020-06-04
34
0
34
59.40
2020-04-28
1
14
-13
51.00
2020-04-21
0
6
-6
45.70
2020-04-20
5
0
5
48.10
2020-03-18
5
0
5
35.00
2019-12-24
5
0
5
67.10
2019-12-02
0
10
-10
68.40
2019-11-26
2
0
2
66.50
2019-11-18
15
0
15
68.50
2019-10-23
0
10
-10
70.90
2019-10-22
5
0
5
71.10
2019-10-21
10
0
10
70.00
2019-10-18
0
15
-15
69.60
2019-07-10
0
3
-3
72.30
合計 1067 952 115