| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-22
|
2
|
0
|
2
|
38.90
|
|
2022-07-08
|
0
|
0
|
0
|
32.55
|
|
2022-07-01
|
0
|
1
|
-1
|
31.35
|
|
2022-04-19
|
0
|
4
|
-4
|
50.30
|
|
2022-04-18
|
4
|
0
|
4
|
50.40
|
|
2022-03-25
|
0
|
1
|
-1
|
49.95
|
|
2022-03-24
|
1
|
0
|
1
|
50.60
|
|
2022-03-02
|
1
|
0
|
1
|
55.10
|
|
2022-02-11
|
0
|
1
|
-1
|
57.10
|
|
2021-09-10
|
0
|
10
|
-10
|
70.00
|
|
2021-08-16
|
1
|
5
|
-4
|
55.20
|
|
2021-05-13
|
9
|
72
|
-63
|
89.20
|
|
2021-05-06
|
0
|
5
|
-5
|
85.70
|
|
2021-04-28
|
1
|
50
|
-49
|
89.90
|
|
2021-04-13
|
1
|
65
|
-64
|
97.30
|
|
2021-04-09
|
0
|
10
|
-10
|
98.30
|
|
2021-03-26
|
0
|
5
|
-5
|
96.20
|
|
2021-03-24
|
0
|
7
|
-7
|
96.50
|
|
2021-03-16
|
15
|
0
|
15
|
93.90
|
|
2021-03-10
|
0
|
6
|
-6
|
91.80
|
|
2021-03-05
|
0
|
10
|
-10
|
90.60
|
|
2021-02-02
|
7
|
18
|
-11
|
90.50
|
|
2021-02-01
|
18
|
1
|
17
|
86.30
|
|
2021-01-19
|
7
|
0
|
7
|
89.10
|
|
2021-01-07
|
21
|
0
|
21
|
99.10
|
|
2020-12-25
|
8
|
0
|
8
|
101.00
|
|
2020-12-18
|
10
|
0
|
10
|
100.00
|
|
2020-12-17
|
61
|
0
|
61
|
101.50
|
|
2020-12-10
|
12
|
0
|
12
|
105.00
|
|
2020-12-08
|
1
|
7
|
-6
|
120.00
|
|
2020-12-03
|
1
|
11
|
-10
|
125.00
|
|
2020-12-02
|
2
|
40
|
-38
|
126.00
|
|
2020-12-01
|
2
|
10
|
-8
|
127.50
|
|
2020-11-30
|
1
|
50
|
-49
|
131.50
|
|
2020-11-26
|
15
|
1
|
14
|
136.50
|
|
2020-11-23
|
0
|
16
|
-16
|
140.00
|
|
2020-11-20
|
0
|
15
|
-15
|
139.50
|
|
2020-11-18
|
1
|
9
|
-8
|
138.00
|
|
2020-11-13
|
2
|
22
|
-20
|
141.50
|
|
2020-11-10
|
3
|
36
|
-33
|
140.00
|
|
2020-11-03
|
67
|
42
|
25
|
142.00
|
|
2020-11-02
|
19
|
59
|
-40
|
154.00
|
|
2020-10-30
|
10
|
0
|
10
|
140.00
|
|
2020-10-29
|
30
|
2
|
28
|
138.00
|
|
2020-10-19
|
0
|
14
|
-14
|
122.00
|
|
2020-09-25
|
20
|
0
|
20
|
95.40
|
|
2020-09-24
|
5
|
0
|
5
|
99.30
|
|
2020-09-22
|
8
|
0
|
8
|
99.80
|
|
2020-09-21
|
17
|
0
|
17
|
101.50
|
|
2020-09-07
|
2
|
24
|
-22
|
105.50
|
|
2020-09-04
|
4
|
52
|
-48
|
109.00
|
|
2020-09-03
|
38
|
0
|
38
|
109.00
|
|
2020-08-25
|
6
|
14
|
-8
|
103.50
|
|
2020-08-20
|
30
|
6
|
24
|
101.00
|
|
2020-08-19
|
15
|
0
|
15
|
107.50
|
|
2020-08-18
|
35
|
14
|
21
|
109.50
|
|
2020-08-14
|
4
|
19
|
-15
|
104.00
|
|
2020-08-12
|
1
|
311
|
-310
|
107.00
|
|
2020-08-10
|
34
|
14
|
20
|
107.50
|
|
2020-08-06
|
310
|
54
|
256
|
103.00
|
|
2020-08-05
|
80
|
31
|
49
|
102.00
|
|
2020-07-31
|
39
|
0
|
39
|
94.10
|
|
2020-07-30
|
0
|
12
|
-12
|
93.20
|
|
2020-07-29
|
1
|
12
|
-11
|
92.00
|
|
2020-07-27
|
1
|
30
|
-29
|
86.50
|
|
2020-07-17
|
41
|
21
|
20
|
94.20
|
|
2020-07-08
|
15
|
70
|
-55
|
97.00
|
|
2020-07-07
|
23
|
122
|
-99
|
93.50
|
|
2020-07-06
|
10
|
186
|
-176
|
99.50
|
|
2020-07-03
|
31
|
82
|
-51
|
101.50
|
|
2020-07-01
|
159
|
17
|
142
|
98.90
|
|
2020-06-30
|
13
|
1
|
12
|
94.70
|
|
2020-06-29
|
40
|
7
|
33
|
94.00
|
|
2020-06-19
|
209
|
36
|
173
|
87.90
|
|
2020-06-09
|
41
|
2
|
39
|
79.00
|
|
2020-06-05
|
103
|
11
|
92
|
77.70
|
|
2020-06-04
|
82
|
8
|
74
|
77.20
|
|
2020-06-01
|
0
|
100
|
-100
|
70.00
|
|
2020-05-27
|
2
|
23
|
-21
|
66.50
|
|
2020-05-18
|
100
|
2
|
98
|
75.10
|
|
2020-05-13
|
0
|
24
|
-24
|
77.40
|
|
2020-05-12
|
26
|
6
|
20
|
77.50
|
|
2020-05-07
|
60
|
154
|
-94
|
80.70
|
|
2020-05-06
|
321
|
155
|
166
|
77.50
|
|
2020-05-05
|
27
|
79
|
-52
|
78.00
|
|
2020-04-30
|
41
|
8
|
33
|
69.10
|
|
2020-04-29
|
2
|
59
|
-57
|
73.80
|
|
2020-04-24
|
25
|
78
|
-53
|
76.40
|
|
2020-04-21
|
35
|
3
|
32
|
68.80
|
|
2020-04-17
|
65
|
2
|
63
|
67.80
|
|
2020-04-06
|
3
|
37
|
-34
|
60.00
|
|
2020-04-01
|
40
|
11
|
29
|
55.50
|
|
2020-03-27
|
21
|
1
|
20
|
54.80
|
|
2020-03-17
|
54
|
5
|
49
|
49.25
|
|
2020-03-03
|
11
|
66
|
-55
|
56.80
|
|
2020-02-11
|
0
|
36
|
-36
|
54.40
|
|
2020-02-06
|
30
|
0
|
30
|
52.30
|
|
2020-01-30
|
4
|
32
|
-28
|
51.30
|
|
2020-01-02
|
0
|
12
|
-12
|
47.40
|
|
2019-12-30
|
0
|
1
|
-1
|
46.80
|
|
2019-12-26
|
0
|
1
|
-1
|
46.65
|
|
2019-12-25
|
1
|
0
|
1
|
46.75
|
|
2019-12-12
|
0
|
6
|
-6
|
46.70
|
|
2019-11-18
|
0
|
8
|
-8
|
46.90
|
|
2019-11-08
|
15
|
0
|
15
|
45.00
|
|
2019-11-07
|
5
|
0
|
5
|
44.90
|
|
2019-11-06
|
4
|
1
|
3
|
45.30
|
|
2019-11-05
|
0
|
3
|
-3
|
45.35
|
|
2019-11-04
|
0
|
2
|
-2
|
45.05
|
|
2019-10-31
|
0
|
2
|
-2
|
45.40
|
|
2019-10-30
|
0
|
4
|
-4
|
45.30
|
|
2019-10-21
|
25
|
0
|
25
|
44.65
|
|
2019-10-18
|
30
|
0
|
30
|
44.70
|
|
2019-10-08
|
0
|
12
|
-12
|
44.55
|
|
2019-10-04
|
1
|
0
|
1
|
46.50
|
|
2019-10-03
|
1
|
0
|
1
|
46.35
|
|
2019-10-01
|
1
|
0
|
1
|
46.90
|
|
2019-09-26
|
2
|
1
|
1
|
46.80
|
|
2019-09-25
|
0
|
33
|
-33
|
46.70
|
|
2019-09-23
|
1
|
0
|
1
|
44.70
|
|
2019-09-11
|
2
|
0
|
2
|
46.95
|
|
2019-09-09
|
2
|
0
|
2
|
45.35
|
|
2019-08-28
|
44
|
1
|
43
|
44.90
|
|
2019-07-30
|
14
|
7
|
7
|
40.65
|
|
2019-07-26
|
2
|
1
|
1
|
42.60
|
|
2019-07-23
|
3
|
0
|
3
|
46.30
|
|
2019-07-15
|
0
|
2
|
-2
|
45.00
|
|
2019-07-12
|
0
|
10
|
-10
|
44.25
|
|
2019-07-02
|
6
|
0
|
6
|
43.50
|
|
2019-07-01
|
0
|
3
|
-3
|
42.15
|
| 合計 | 2776 | 2752 | 24 | |
