| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-13
|
7
|
0
|
7
|
59.60
|
|
2023-02-07
|
0
|
42
|
-42
|
60.60
|
|
2023-02-03
|
11
|
2
|
9
|
59.80
|
|
2023-02-01
|
0
|
15
|
-15
|
59.20
|
|
2023-01-30
|
6
|
0
|
6
|
56.70
|
|
2023-01-12
|
2
|
0
|
2
|
55.70
|
|
2023-01-11
|
7
|
0
|
7
|
56.20
|
|
2022-12-20
|
0
|
20
|
-20
|
55.10
|
|
2022-12-14
|
8
|
0
|
8
|
59.80
|
|
2022-11-17
|
166
|
3
|
163
|
55.90
|
|
2022-11-11
|
3
|
52
|
-49
|
53.10
|
|
2022-11-10
|
32
|
10
|
22
|
55.10
|
|
2022-11-09
|
27
|
72
|
-45
|
55.90
|
|
2022-11-08
|
118
|
58
|
60
|
54.40
|
|
2022-11-03
|
102
|
1
|
101
|
53.10
|
|
2022-09-05
|
3
|
110
|
-107
|
57.80
|
|
2022-08-04
|
0
|
100
|
-100
|
55.70
|
|
2022-07-21
|
2
|
309
|
-307
|
64.20
|
|
2022-07-15
|
0
|
10
|
-10
|
62.50
|
|
2022-07-13
|
11
|
0
|
11
|
59.00
|
|
2022-07-12
|
94
|
0
|
94
|
60.50
|
|
2022-07-11
|
13
|
0
|
13
|
62.20
|
|
2022-05-20
|
15
|
0
|
15
|
92.90
|
|
2022-05-19
|
24
|
3
|
21
|
91.70
|
|
2022-05-12
|
13
|
0
|
13
|
92.80
|
|
2022-04-27
|
11
|
0
|
11
|
94.00
|
|
2022-04-18
|
20
|
1
|
19
|
99.60
|
|
2022-04-12
|
23
|
1
|
22
|
102.00
|
|
2022-04-06
|
6
|
280
|
-274
|
103.00
|
|
2022-03-28
|
10
|
80
|
-70
|
105.50
|
|
2022-03-24
|
802
|
10
|
792
|
107.50
|
|
2022-03-14
|
53
|
0
|
53
|
93.60
|
|
2022-02-09
|
22
|
494
|
-472
|
105.50
|
|
2022-02-07
|
318
|
2
|
316
|
117.00
|
|
2022-01-11
|
36
|
8
|
28
|
129.00
|
|
2022-01-10
|
230
|
0
|
230
|
129.00
|
|
2022-01-07
|
8
|
48
|
-40
|
125.00
|
|
2021-12-28
|
77
|
160
|
-83
|
127.00
|
|
2021-12-27
|
80
|
1
|
79
|
124.00
|
|
2021-12-22
|
19
|
124
|
-105
|
117.50
|
|
2021-12-20
|
510
|
134
|
376
|
114.00
|
|
2021-12-15
|
201
|
0
|
201
|
96.00
|
|
2021-11-29
|
128
|
4
|
124
|
104.00
|
|
2021-11-26
|
62
|
5
|
57
|
101.50
|
|
2021-11-22
|
8
|
160
|
-152
|
102.50
|
|
2021-11-18
|
10
|
92
|
-82
|
103.00
|
|
2021-11-17
|
85
|
6
|
79
|
103.00
|
|
2021-11-11
|
5
|
620
|
-615
|
101.50
|
|
2021-11-09
|
2
|
106
|
-104
|
93.60
|
|
2021-11-03
|
53
|
15
|
38
|
79.90
|
|
2021-10-25
|
100
|
486
|
-386
|
77.50
|
|
2021-10-22
|
30
|
82
|
-52
|
80.80
|
|
2021-10-19
|
158
|
7
|
151
|
78.50
|
|
2021-10-18
|
319
|
3
|
316
|
77.30
|
|
2021-10-15
|
144
|
16
|
128
|
76.00
|
|
2021-10-13
|
106
|
2
|
104
|
70.80
|
|
2021-10-06
|
21
|
1
|
20
|
68.70
|
|
2021-09-02
|
21
|
130
|
-109
|
68.60
|
|
2021-08-30
|
83
|
3
|
80
|
60.10
|
|
2021-08-09
|
1
|
41
|
-40
|
59.80
|
|
2021-08-06
|
40
|
0
|
40
|
61.00
|
|
2021-08-02
|
20
|
0
|
20
|
58.50
|
|
2021-07-28
|
100
|
1
|
99
|
58.50
|
|
2021-07-27
|
0
|
25
|
-25
|
59.60
|
|
2021-07-26
|
25
|
0
|
25
|
59.70
|
|
2021-07-08
|
10
|
0
|
10
|
59.70
|
|
2021-06-29
|
39
|
0
|
39
|
61.00
|
|
2021-06-08
|
0
|
7
|
-7
|
55.10
|
|
2021-05-21
|
69
|
10
|
59
|
52.40
|
|
2021-05-19
|
11
|
102
|
-91
|
51.90
|
|
2021-05-18
|
101
|
1
|
100
|
48.10
|
|
2021-05-14
|
3
|
149
|
-146
|
49.50
|
|
2021-05-12
|
8
|
510
|
-502
|
55.20
|
|
2021-05-11
|
3
|
328
|
-325
|
61.30
|
|
2021-04-28
|
6
|
61
|
-55
|
67.80
|
|
2021-04-27
|
53
|
1
|
52
|
67.50
|
|
2021-04-23
|
1
|
11
|
-10
|
67.00
|
|
2021-04-06
|
10
|
83
|
-73
|
66.80
|
|
2021-04-01
|
0
|
65
|
-65
|
66.70
|
|
2021-03-09
|
1
|
251
|
-250
|
67.00
|
|
2021-02-25
|
0
|
26
|
-26
|
71.10
|
|
2021-02-23
|
25
|
4
|
21
|
70.40
|
|
2021-01-27
|
18
|
118
|
-100
|
71.70
|
|
2021-01-25
|
13
|
82
|
-69
|
69.00
|
|
2021-01-15
|
31
|
7
|
24
|
68.90
|
|
2020-12-22
|
9
|
51
|
-42
|
67.60
|
|
2020-12-21
|
5
|
310
|
-305
|
68.30
|
|
2020-12-16
|
2
|
51
|
-49
|
72.00
|
|
2020-12-15
|
17
|
0
|
17
|
71.60
|
|
2020-12-09
|
7
|
120
|
-113
|
77.70
|
|
2020-12-08
|
7
|
20
|
-13
|
77.90
|
|
2020-12-07
|
5
|
132
|
-127
|
77.30
|
|
2020-12-02
|
4
|
52
|
-48
|
82.60
|
|
2020-12-01
|
0
|
62
|
-62
|
83.40
|
|
2020-11-30
|
15
|
1
|
14
|
81.30
|
|
2020-11-26
|
14
|
104
|
-90
|
84.10
|
|
2020-11-12
|
32
|
2
|
30
|
79.00
|
|
2020-11-10
|
50
|
6
|
44
|
78.50
|
|
2020-11-04
|
34
|
1
|
33
|
75.80
|
|
2020-11-03
|
30
|
11
|
19
|
74.90
|
|
2020-10-12
|
0
|
180
|
-180
|
72.00
|
|
2020-09-23
|
12
|
135
|
-123
|
77.30
|
|
2020-09-22
|
6
|
68
|
-62
|
78.30
|
|
2020-09-21
|
8
|
66
|
-58
|
78.30
|
|
2020-09-18
|
11
|
69
|
-58
|
77.00
|
|
2020-09-16
|
15
|
59
|
-44
|
78.00
|
|
2020-09-15
|
16
|
163
|
-147
|
77.10
|
|
2020-09-04
|
22
|
1
|
21
|
71.70
|
|
2020-08-14
|
3
|
34
|
-31
|
76.90
|
|
2020-08-03
|
91
|
22
|
69
|
73.70
|
|
2020-07-31
|
92
|
2
|
90
|
80.40
|
|
2020-07-30
|
341
|
3
|
338
|
79.60
|
|
2020-07-29
|
413
|
189
|
224
|
80.10
|
|
2020-07-28
|
104
|
2
|
102
|
82.00
|
|
2020-07-27
|
131
|
15
|
116
|
80.00
|
|
2020-07-07
|
15
|
123
|
-108
|
79.80
|
|
2020-07-02
|
177
|
29
|
148
|
79.40
|
|
2020-07-01
|
3
|
105
|
-102
|
72.20
|
|
2020-06-29
|
20
|
96
|
-76
|
69.10
|
|
2020-06-19
|
22
|
255
|
-233
|
73.60
|
|
2020-06-18
|
1
|
19
|
-18
|
69.40
|
|
2020-06-16
|
17
|
114
|
-97
|
70.60
|
|
2020-06-09
|
1
|
65
|
-64
|
66.20
|
|
2020-05-25
|
110
|
49
|
61
|
72.50
|
|
2020-05-21
|
69
|
493
|
-424
|
71.50
|
|
2020-05-19
|
20
|
118
|
-98
|
62.90
|
|
2020-05-12
|
560
|
87
|
473
|
62.10
|
|
2020-05-07
|
269
|
61
|
208
|
60.10
|
|
2020-05-04
|
25
|
130
|
-105
|
55.10
|
|
2020-04-30
|
241
|
2
|
239
|
56.30
|
|
2020-04-29
|
10
|
165
|
-155
|
56.30
|
|
2020-04-23
|
10
|
310
|
-300
|
54.60
|
|
2020-04-17
|
157
|
110
|
47
|
52.00
|
|
2020-04-16
|
10
|
115
|
-105
|
53.40
|
|
2020-04-09
|
101
|
26
|
75
|
52.80
|
|
2020-04-06
|
206
|
9
|
197
|
44.00
|
|
2020-04-01
|
206
|
2
|
204
|
45.50
|
|
2020-03-31
|
101
|
101
|
-56
|
47.10
|
|
2020-03-27
|
206
|
8
|
198
|
48.40
|
|
2020-03-20
|
550
|
508
|
42
|
51.40
|
|
2020-03-16
|
5
|
58
|
-53
|
46.55
|
|
2020-03-06
|
105
|
10
|
95
|
57.60
|
|
2020-03-04
|
14
|
193
|
-179
|
56.70
|
|
2020-01-30
|
4
|
68
|
-64
|
49.80
|
|
2019-12-02
|
3
|
52
|
-49
|
42.65
|
|
2019-11-29
|
55
|
10
|
45
|
43.75
|
|
2019-10-31
|
62
|
2
|
60
|
43.25
|
|
2019-10-23
|
32
|
2
|
30
|
42.50
|
|
2019-10-22
|
2
|
73
|
-71
|
42.75
|
|
2019-10-16
|
0
|
38
|
-38
|
41.80
|
|
2019-10-15
|
37
|
4
|
33
|
40.60
|
|
2019-09-17
|
15
|
73
|
-58
|
45.20
|
|
2019-08-13
|
1
|
90
|
-89
|
53.10
|
|
2019-07-30
|
130
|
69
|
61
|
51.50
|
|
2019-07-29
|
121
|
82
|
39
|
50.50
|
|
2019-07-26
|
81
|
11
|
70
|
49.60
|
|
2019-07-25
|
171
|
12
|
159
|
49.85
|
|
2019-07-24
|
226
|
3
|
223
|
49.40
|
|
2019-07-23
|
291
|
25
|
266
|
49.80
|
|
2019-07-22
|
324
|
9
|
315
|
50.70
|
|
2019-07-18
|
15
|
419
|
-404
|
49.00
|
|
2019-07-16
|
9
|
41
|
-32
|
50.70
|
|
2019-07-15
|
126
|
2
|
124
|
51.90
|
|
2019-07-11
|
19
|
219
|
-200
|
50.70
|
|
2019-07-09
|
3
|
392
|
-389
|
49.85
|
|
2019-07-08
|
7
|
275
|
-268
|
50.60
|
|
2019-07-04
|
36
|
0
|
36
|
52.10
|
| 合計 | 11510 | 13034 | -1580 | |
