點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

金耘國際 (4950)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 23.5%
10日大漲率 38.2%
20日大漲率 38.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-03-15
1
0
1
20.40
2023-03-07
0
1
-1
20.80
2023-03-02
0
2
-2
21.00
2023-01-13
0
20
-20
22.95
2022-12-20
50
0
50
23.75
2022-12-19
0
29
-29
23.85
2022-12-05
65
0
65
21.65
2022-12-02
35
0
35
21.60
2022-07-18
0
6
-6
25.30
2022-07-15
0
3
-3
25.30
2022-07-04
26
8
18
27.15
2022-07-01
10
0
10
27.00
2022-06-24
0
4
-4
24.00
2022-04-15
0
3
-3
26.45
2022-01-17
6
0
6
19.95
2022-01-11
5
0
5
19.55
2022-01-06
5
0
5
19.85
2021-11-29
0
50
-50
19.40
2021-11-26
50
0
50
19.35
2021-09-29
0
30
-30
18.40
2021-09-15
30
0
30
21.50
2021-04-29
0
15
-15
29.00
2021-04-06
0
8
-8
24.50
2021-04-01
0
2
-2
24.00
2021-03-30
0
1
-1
23.90
2021-03-29
0
2
-2
23.90
2021-03-10
0
6
-6
24.90
2021-03-03
0
2
-2
24.30
2021-02-26
0
10
-10
24.00
2021-02-19
0
6
-6
24.00
2021-02-18
0
10
-10
23.90
2021-02-04
0
4
-4
23.35
2021-01-26
4
0
4
20.70
2021-01-21
0
15
-15
22.50
2021-01-15
0
3
-3
24.10
2021-01-12
0
2
-2
24.00
2021-01-08
6
1
5
25.40
2021-01-04
0
12
-12
26.15
2020-12-31
14
1
13
26.10
2020-12-30
0
11
-11
26.60
2020-12-28
3
0
3
26.00
2020-12-25
0
14
-14
26.70
2020-12-17
6
12
-6
26.45
2020-12-16
0
8
-8
26.50
2020-12-14
31
11
20
26.70
2020-12-10
0
12
-12
23.85
2020-11-30
10
53
-43
21.55
2020-11-27
0
60
-60
19.80
2020-11-26
25
76
-51
19.30
2020-11-25
12
45
-33
19.80
2020-11-24
25
42
-17
19.40
2020-11-23
21
1
20
18.30
2020-11-16
24
0
24
15.65
2020-11-13
54
0
54
16.35
2020-11-12
54
3
51
16.40
2020-11-11
36
0
36
16.30
2020-11-10
30
1
29
14.85
2020-09-14
0
54
-54
9.24
2020-09-11
0
15
-15
9.43
2020-09-10
0
12
-12
10.30
2020-09-09
0
24
-24
9.39
2020-09-08
0
66
-66
9.45
2020-08-31
55
0
55
11.50
2020-08-28
15
1
14
11.50
2020-08-27
12
0
12
12.10
2020-08-26
24
0
24
11.00
2020-08-25
66
0
66
10.00
2020-08-18
0
5
-5
6.25
2020-07-07
3
0
3
5.92
2020-06-30
2
0
2
5.82
2019-12-11
0
1
-1
9.19
2019-07-12
0
1
-1
10.40
合計 815 784 31