| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-21
|
84
|
21
|
63
|
68.00
|
|
2023-03-20
|
46
|
109
|
-63
|
68.50
|
|
2023-03-06
|
3
|
45
|
-42
|
59.00
|
|
2023-03-03
|
51
|
17
|
34
|
57.40
|
|
2023-02-15
|
4
|
19
|
-15
|
38.60
|
|
2023-02-14
|
15
|
0
|
15
|
38.55
|
|
2022-12-22
|
5
|
0
|
5
|
30.20
|
|
2022-12-19
|
5
|
0
|
5
|
30.05
|
|
2022-11-10
|
0
|
16
|
-16
|
31.30
|
|
2022-10-19
|
0
|
7
|
-7
|
31.45
|
|
2022-10-18
|
0
|
7
|
-7
|
30.65
|
|
2022-07-29
|
0
|
6
|
-6
|
28.20
|
|
2022-07-06
|
0
|
8
|
-8
|
25.35
|
|
2022-04-06
|
0
|
6
|
-6
|
37.00
|
|
2022-03-08
|
0
|
11
|
-11
|
40.55
|
|
2022-02-24
|
9
|
47
|
-38
|
42.85
|
|
2022-02-23
|
52
|
12
|
40
|
45.30
|
|
2022-02-09
|
0
|
5
|
-5
|
44.25
|
|
2021-12-16
|
13
|
76
|
-63
|
48.35
|
|
2021-12-15
|
60
|
2
|
58
|
48.10
|
|
2021-12-07
|
4
|
27
|
-23
|
46.50
|
|
2021-11-24
|
39
|
67
|
-28
|
47.15
|
|
2021-11-22
|
1
|
170
|
-169
|
47.50
|
|
2021-11-04
|
12
|
0
|
12
|
45.00
|
|
2021-11-01
|
0
|
33
|
-33
|
45.80
|
|
2021-09-30
|
10
|
50
|
-40
|
44.95
|
|
2021-09-24
|
10
|
0
|
10
|
50.20
|
|
2021-08-18
|
404
|
106
|
298
|
54.20
|
|
2021-08-16
|
7
|
400
|
-393
|
51.80
|
|
2021-08-05
|
16
|
113
|
-97
|
75.00
|
|
2021-08-04
|
101
|
1
|
100
|
74.70
|
|
2021-07-30
|
62
|
138
|
-76
|
71.80
|
|
2021-07-29
|
95
|
7
|
88
|
73.90
|
|
2021-07-27
|
518
|
37
|
481
|
74.00
|
|
2021-07-22
|
49
|
169
|
-120
|
73.90
|
|
2021-07-21
|
15
|
117
|
-102
|
72.30
|
|
2021-07-15
|
13
|
413
|
-400
|
72.30
|
|
2021-07-07
|
20
|
71
|
-51
|
74.00
|
|
2021-07-02
|
13
|
87
|
-74
|
70.30
|
|
2021-07-01
|
489
|
63
|
426
|
68.70
|
|
2021-06-29
|
40
|
320
|
-280
|
69.00
|
|
2021-06-28
|
23
|
282
|
-259
|
71.40
|
|
2021-06-25
|
45
|
306
|
-261
|
66.40
|
|
2021-06-24
|
14
|
306
|
-292
|
63.50
|
|
2021-06-23
|
112
|
14
|
98
|
63.30
|
|
2021-06-22
|
201
|
2
|
199
|
59.30
|
|
2021-06-16
|
118
|
8
|
110
|
62.50
|
|
2021-06-15
|
10
|
439
|
-429
|
64.50
|
|
2021-06-09
|
77
|
126
|
-49
|
62.40
|
|
2021-06-08
|
125
|
1
|
124
|
62.90
|
|
2021-06-04
|
108
|
29
|
79
|
63.10
|
|
2021-06-03
|
14
|
414
|
-400
|
62.30
|
|
2021-06-02
|
347
|
85
|
262
|
59.60
|
|
2021-05-31
|
326
|
1
|
325
|
58.30
|
|
2021-05-28
|
158
|
11
|
147
|
58.70
|
|
2021-05-27
|
203
|
15
|
188
|
56.80
|
|
2021-05-26
|
121
|
3
|
118
|
55.00
|
|
2021-05-25
|
40
|
323
|
-283
|
56.60
|
|
2021-05-18
|
251
|
30
|
221
|
48.35
|
|
2021-05-17
|
153
|
1
|
152
|
44.20
|
|
2021-05-13
|
113
|
6
|
107
|
50.00
|
|
2021-05-12
|
231
|
20
|
211
|
52.10
|
|
2021-04-14
|
3
|
65
|
-62
|
52.10
|
|
2021-04-09
|
24
|
63
|
-39
|
53.50
|
|
2021-04-01
|
43
|
220
|
-177
|
52.80
|
|
2021-03-25
|
0
|
52
|
-52
|
48.70
|
|
2021-03-24
|
1
|
25
|
-24
|
48.30
|
|
2021-03-12
|
58
|
5
|
53
|
51.20
|
|
2021-03-11
|
34
|
2
|
32
|
52.20
|
|
2021-03-10
|
56
|
9
|
47
|
50.60
|
|
2021-03-09
|
35
|
1
|
34
|
49.60
|
|
2021-02-25
|
30
|
125
|
-95
|
52.30
|
|
2021-02-24
|
171
|
63
|
108
|
52.80
|
|
2021-02-23
|
28
|
238
|
-210
|
56.80
|
|
2021-02-22
|
190
|
26
|
164
|
54.50
|
|
2021-02-17
|
86
|
42
|
44
|
49.65
|
|
2021-01-28
|
10
|
49
|
-39
|
45.20
|
|
2021-01-26
|
134
|
48
|
86
|
46.40
|
|
2021-01-25
|
147
|
105
|
42
|
47.00
|
|
2021-01-21
|
22
|
408
|
-386
|
44.20
|
|
2021-01-20
|
0
|
92
|
-92
|
46.30
|
|
2021-01-19
|
15
|
240
|
-225
|
48.80
|
|
2021-01-18
|
11
|
80
|
-69
|
48.80
|
|
2021-01-15
|
21
|
209
|
-188
|
50.90
|
|
2021-01-06
|
254
|
4
|
250
|
47.80
|
|
2021-01-04
|
232
|
84
|
148
|
49.50
|
|
2020-12-16
|
8
|
167
|
-159
|
37.50
|
|
2020-12-11
|
13
|
93
|
-80
|
42.00
|
|
2020-12-10
|
327
|
20
|
307
|
39.40
|
|
2020-12-07
|
107
|
10
|
97
|
39.00
|
|
2020-12-04
|
122
|
21
|
101
|
38.05
|
|
2020-11-16
|
20
|
0
|
20
|
29.85
|
|
2020-11-06
|
20
|
3
|
17
|
33.30
|
|
2020-11-03
|
0
|
3
|
-3
|
32.70
|
|
2020-11-02
|
11
|
0
|
11
|
32.10
|
|
2020-10-27
|
0
|
10
|
-10
|
33.90
|
|
2020-10-21
|
0
|
20
|
-20
|
34.70
|
|
2020-10-08
|
20
|
0
|
20
|
34.60
|
|
2020-09-18
|
5
|
20
|
-15
|
37.35
|
|
2020-09-03
|
20
|
0
|
20
|
36.05
|
|
2020-09-02
|
10
|
2
|
8
|
35.80
|
|
2020-08-31
|
0
|
15
|
-15
|
35.85
|
|
2020-08-21
|
1
|
12
|
-11
|
34.85
|
|
2020-07-02
|
0
|
50
|
-50
|
39.20
|
|
2020-06-29
|
53
|
0
|
53
|
38.15
|
|
2020-06-23
|
15
|
0
|
15
|
38.55
|
|
2020-06-10
|
4
|
107
|
-103
|
40.90
|
|
2020-05-25
|
9
|
59
|
-50
|
40.90
|
|
2020-05-18
|
39
|
12
|
27
|
38.40
|
|
2020-05-15
|
30
|
9
|
21
|
37.85
|
|
2020-05-14
|
1
|
42
|
-41
|
38.50
|
|
2020-05-06
|
87
|
54
|
33
|
41.40
|
|
2020-04-30
|
117
|
45
|
72
|
41.50
|
|
2020-04-28
|
118
|
70
|
48
|
41.60
|
|
2020-04-09
|
58
|
326
|
-268
|
38.70
|
|
2020-04-08
|
146
|
366
|
-220
|
40.55
|
|
2020-04-07
|
237
|
35
|
202
|
39.40
|
|
2020-03-30
|
325
|
21
|
304
|
32.85
|
|
2020-03-24
|
0
|
30
|
-30
|
26.15
|
|
2020-03-23
|
53
|
8
|
45
|
23.80
|
|
2020-03-18
|
58
|
192
|
-134
|
29.35
|
|
2020-03-17
|
7
|
47
|
-40
|
32.60
|
|
2020-03-16
|
176
|
134
|
42
|
36.20
|
|
2020-03-12
|
14
|
484
|
-470
|
42.00
|
|
2020-03-02
|
84
|
16
|
68
|
43.25
|
|
2020-02-26
|
89
|
25
|
64
|
41.65
|
|
2020-02-25
|
207
|
5
|
202
|
42.05
|
|
2020-02-24
|
348
|
5
|
343
|
41.50
|
|
2020-02-14
|
32
|
208
|
-176
|
38.90
|
|
2020-02-13
|
141
|
61
|
80
|
35.40
|
|
2020-02-12
|
37
|
1
|
36
|
35.15
|
|
2020-02-11
|
50
|
10
|
40
|
34.85
|
|
2020-02-06
|
74
|
41
|
33
|
36.20
|
|
2020-01-20
|
35
|
179
|
-144
|
37.00
|
|
2020-01-16
|
151
|
7
|
144
|
33.85
|
|
2019-12-30
|
0
|
20
|
-20
|
30.25
|
|
2019-12-26
|
0
|
23
|
-23
|
30.50
|
|
2019-12-25
|
34
|
2
|
32
|
30.90
|
|
2019-11-04
|
5
|
0
|
5
|
25.00
|
|
2019-10-23
|
6
|
0
|
6
|
24.60
|
|
2019-10-17
|
6
|
3
|
3
|
23.45
|
|
2019-09-06
|
2
|
0
|
2
|
25.15
|
|
2019-08-19
|
0
|
4
|
-4
|
24.65
|
|
2019-08-13
|
12
|
0
|
12
|
24.15
|
|
2019-08-07
|
0
|
11
|
-11
|
27.40
|
|
2019-08-06
|
12
|
0
|
12
|
27.45
|
| 合計 | 10216 | 10588 | -372 | |
