| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-30
|
4
|
15
|
-11
|
122.00
|
|
2023-03-27
|
1
|
12
|
-11
|
127.00
|
|
2023-03-24
|
21
|
9
|
12
|
129.00
|
|
2023-03-22
|
1
|
12
|
-11
|
129.00
|
|
2023-03-16
|
1
|
33
|
-32
|
125.00
|
|
2023-03-13
|
2
|
28
|
-26
|
129.00
|
|
2023-03-06
|
2
|
20
|
-18
|
132.50
|
|
2023-02-21
|
25
|
102
|
-77
|
141.50
|
|
2023-01-30
|
7
|
31
|
-24
|
129.50
|
|
2022-12-23
|
0
|
15
|
-15
|
113.50
|
|
2022-12-21
|
6
|
0
|
6
|
109.50
|
|
2022-12-02
|
35
|
58
|
-23
|
130.50
|
|
2022-11-04
|
37
|
5
|
32
|
105.00
|
|
2022-10-27
|
44
|
5
|
39
|
97.10
|
|
2022-10-26
|
12
|
2
|
10
|
89.20
|
|
2022-10-05
|
23
|
3
|
20
|
103.50
|
|
2022-08-01
|
9
|
0
|
9
|
137.50
|
|
2022-07-26
|
3
|
164
|
-161
|
135.50
|
|
2022-06-23
|
7
|
22
|
-15
|
173.00
|
|
2022-06-17
|
3
|
274
|
-271
|
191.00
|
|
2022-06-15
|
27
|
0
|
27
|
200.50
|
|
2022-06-13
|
4
|
42
|
-38
|
205.50
|
|
2022-05-11
|
28
|
14
|
14
|
213.00
|
|
2022-05-06
|
48
|
12
|
36
|
214.50
|
|
2022-03-14
|
9
|
2
|
7
|
186.00
|
|
2022-02-24
|
35
|
5
|
30
|
211.00
|
|
2022-02-23
|
12
|
3
|
9
|
218.00
|
|
2022-02-18
|
0
|
41
|
-41
|
216.00
|
|
2022-02-09
|
0
|
6
|
-6
|
239.00
|
|
2022-01-19
|
2
|
6
|
-4
|
243.00
|
|
2022-01-14
|
5
|
0
|
5
|
236.50
|
|
2021-12-09
|
2
|
139
|
-137
|
264.50
|
|
2021-11-23
|
14
|
4
|
10
|
309.50
|
|
2021-11-22
|
3
|
33
|
-30
|
316.50
|
|
2021-11-18
|
16
|
4
|
12
|
328.00
|
|
2021-11-15
|
18
|
4
|
14
|
305.00
|
|
2021-11-12
|
51
|
2
|
49
|
300.00
|
|
2021-11-04
|
55
|
6
|
49
|
296.50
|
|
2021-10-28
|
6
|
31
|
-25
|
320.00
|
|
2021-10-22
|
21
|
49
|
-28
|
254.00
|
|
2021-10-21
|
2
|
11
|
-9
|
231.00
|
|
2021-10-13
|
5
|
1
|
4
|
216.50
|
|
2021-10-06
|
7
|
86
|
-79
|
212.00
|
|
2021-09-13
|
7
|
0
|
7
|
393.00
|
|
2021-09-06
|
18
|
7
|
11
|
371.50
|
|
2021-08-31
|
1
|
6
|
-5
|
381.00
|
|
2021-08-26
|
8
|
18
|
-10
|
376.50
|
|
2021-08-13
|
1
|
12
|
-11
|
384.00
|
|
2021-08-09
|
10
|
2
|
8
|
385.50
|
|
2021-08-06
|
18
|
2
|
16
|
395.00
|
|
2021-08-05
|
52
|
4
|
48
|
394.00
|
|
2021-07-02
|
1
|
32
|
-31
|
486.00
|
|
2021-07-01
|
7
|
3
|
4
|
483.00
|
|
2021-06-24
|
13
|
19
|
-6
|
510.00
|
|
2021-06-22
|
6
|
12
|
-6
|
502.00
|
|
2021-06-18
|
15
|
8
|
7
|
511.00
|
|
2021-06-16
|
11
|
2
|
9
|
508.00
|
|
2021-06-11
|
9
|
0
|
9
|
522.00
|
|
2021-06-04
|
16
|
7
|
9
|
511.00
|
|
2021-06-03
|
0
|
10
|
-10
|
522.00
|
|
2021-06-02
|
6
|
0
|
6
|
501.00
|
|
2021-05-31
|
3
|
19
|
-16
|
518.00
|
|
2021-05-27
|
14
|
64
|
-50
|
509.00
|
|
2021-05-19
|
16
|
6
|
10
|
450.00
|
|
2021-05-18
|
30
|
9
|
21
|
464.00
|
|
2021-05-17
|
27
|
16
|
11
|
447.50
|
|
2021-05-05
|
32
|
71
|
-39
|
428.00
|
|
2021-05-04
|
63
|
4
|
59
|
441.00
|
|
2021-04-27
|
5
|
16
|
-11
|
557.00
|
|
2021-04-16
|
39
|
6
|
33
|
563.00
|
|
2021-04-14
|
7
|
150
|
-143
|
543.00
|
|
2021-04-13
|
32
|
46
|
-14
|
580.00
|
|
2021-04-12
|
13
|
96
|
-83
|
586.00
|
|
2021-04-06
|
28
|
10
|
18
|
633.00
|
|
2021-04-01
|
9
|
23
|
-14
|
634.00
|
|
2021-03-11
|
12
|
32
|
-20
|
588.00
|
|
2021-03-08
|
7
|
95
|
-88
|
551.00
|
|
2021-03-05
|
53
|
1
|
52
|
567.00
|
|
2021-02-24
|
104
|
22
|
82
|
568.00
|
|
2021-02-04
|
28
|
5
|
23
|
565.00
|
|
2021-02-01
|
10
|
26
|
-16
|
548.00
|
|
2021-01-19
|
111
|
14
|
97
|
546.00
|
|
2021-01-14
|
29
|
13
|
16
|
503.00
|
|
2021-01-08
|
123
|
20
|
103
|
432.50
|
|
2021-01-04
|
66
|
19
|
47
|
405.50
|
|
2020-12-24
|
9
|
25
|
-16
|
358.00
|
|
2020-12-23
|
24
|
5
|
19
|
359.00
|
|
2020-12-21
|
12
|
58
|
-46
|
360.50
|
|
2020-12-14
|
63
|
13
|
50
|
337.00
|
|
2020-12-03
|
16
|
41
|
-25
|
327.50
|
|
2020-12-02
|
32
|
3
|
29
|
337.50
|
|
2020-11-27
|
22
|
7
|
15
|
337.50
|
|
2020-11-18
|
218
|
17
|
201
|
330.00
|
|
2020-11-17
|
531
|
84
|
447
|
322.00
|
|
2020-10-16
|
134
|
35
|
99
|
242.00
|
|
2020-10-15
|
38
|
5
|
33
|
243.00
|
|
2020-10-14
|
37
|
9
|
28
|
246.50
|
|
2020-10-12
|
27
|
89
|
-62
|
243.00
|
|
2020-09-29
|
40
|
10
|
30
|
231.00
|
|
2020-09-24
|
7
|
31
|
-24
|
235.00
|
|
2020-09-08
|
16
|
1
|
15
|
217.00
|
|
2020-09-07
|
58
|
8
|
50
|
218.00
|
|
2020-09-02
|
5
|
59
|
-54
|
220.50
|
|
2020-08-20
|
148
|
110
|
38
|
219.50
|
|
2020-08-19
|
123
|
288
|
-165
|
220.50
|
|
2020-08-11
|
20
|
79
|
-59
|
274.00
|
|
2020-08-04
|
70
|
120
|
-50
|
276.50
|
|
2020-07-31
|
109
|
24
|
85
|
269.00
|
|
2020-07-29
|
44
|
90
|
-46
|
253.00
|
|
2020-07-21
|
7
|
37
|
-30
|
259.00
|
|
2020-07-17
|
16
|
35
|
-19
|
231.50
|
|
2020-07-14
|
5
|
64
|
-59
|
233.00
|
|
2020-07-10
|
22
|
65
|
-43
|
245.00
|
|
2020-07-09
|
42
|
153
|
-111
|
254.00
|
|
2020-07-07
|
54
|
130
|
-76
|
244.00
|
|
2020-07-06
|
90
|
14
|
76
|
222.00
|
|
2020-06-29
|
197
|
35
|
162
|
176.50
|
|
2020-06-19
|
32
|
4
|
28
|
172.00
|
|
2020-06-15
|
29
|
6
|
23
|
163.00
|
|
2020-06-12
|
22
|
9
|
13
|
167.00
|
|
2020-06-08
|
21
|
71
|
-50
|
173.50
|
|
2020-06-05
|
55
|
14
|
41
|
178.50
|
|
2020-05-26
|
17
|
4
|
13
|
145.00
|
|
2020-05-05
|
36
|
156
|
-120
|
172.00
|
|
2020-05-04
|
48
|
12
|
36
|
179.50
|
|
2020-04-16
|
54
|
7
|
47
|
162.00
|
|
2020-03-30
|
9
|
27
|
-18
|
119.50
|
|
2020-03-27
|
5
|
62
|
-57
|
113.50
|
|
2020-03-24
|
46
|
0
|
46
|
109.00
|
|
2020-03-18
|
14
|
78
|
-64
|
103.00
|
|
2020-03-16
|
30
|
73
|
-43
|
122.00
|
|
2020-03-10
|
99
|
5
|
94
|
165.00
|
|
2020-03-09
|
85
|
26
|
59
|
159.50
|
|
2020-03-04
|
41
|
7
|
34
|
162.50
|
|
2020-03-03
|
69
|
143
|
-74
|
166.00
|
|
2020-02-26
|
2
|
51
|
-49
|
163.00
|
|
2020-02-18
|
6
|
21
|
-15
|
163.50
|
|
2020-01-31
|
43
|
5
|
38
|
152.00
|
|
2020-01-30
|
29
|
1
|
28
|
157.00
|
|
2020-01-20
|
16
|
5
|
11
|
174.00
|
|
2020-01-17
|
88
|
35
|
53
|
173.00
|
|
2020-01-15
|
11
|
31
|
-20
|
168.00
|
|
2020-01-14
|
55
|
19
|
36
|
173.00
|
|
2020-01-10
|
11
|
28
|
-17
|
165.00
|
|
2020-01-06
|
21
|
71
|
-50
|
183.00
|
|
2019-12-20
|
25
|
202
|
-177
|
166.00
|
|
2019-12-03
|
19
|
142
|
-123
|
168.00
|
|
2019-11-29
|
58
|
170
|
-112
|
168.00
|
|
2019-11-25
|
270
|
17
|
253
|
186.50
|
|
2019-11-19
|
111
|
235
|
-124
|
186.50
|
|
2019-11-15
|
34
|
236
|
-202
|
199.50
|
|
2019-09-25
|
52
|
71
|
-19
|
166.50
|
|
2019-09-18
|
41
|
9
|
32
|
147.50
|
|
2019-09-17
|
10
|
91
|
-81
|
145.00
|
|
2019-09-06
|
12
|
63
|
-51
|
144.00
|
|
2019-08-15
|
68
|
43
|
25
|
139.00
|
|
2019-08-01
|
37
|
17
|
20
|
120.00
|
|
2019-07-31
|
8
|
74
|
-66
|
124.00
|
|
2019-07-23
|
52
|
181
|
-129
|
121.00
|
|
2019-07-15
|
12
|
28
|
-16
|
101.50
|
|
2019-07-12
|
590
|
31
|
559
|
100.00
|
|
2019-07-04
|
76
|
25
|
51
|
92.30
|
|
2019-07-03
|
36
|
20
|
16
|
87.90
|
| 合計 | 6414 | 6608 | -194 | |
