| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-15
|
1
|
0
|
1
|
48.60
|
|
2023-01-17
|
1
|
0
|
1
|
45.10
|
|
2023-01-16
|
1
|
0
|
1
|
45.60
|
|
2022-10-04
|
1
|
0
|
1
|
40.30
|
|
2022-05-04
|
0
|
30
|
-30
|
54.20
|
|
2022-04-26
|
0
|
20
|
-20
|
55.10
|
|
2022-04-22
|
0
|
27
|
-27
|
60.70
|
|
2022-04-18
|
0
|
50
|
-50
|
60.30
|
|
2022-04-14
|
2
|
0
|
2
|
60.80
|
|
2022-04-12
|
0
|
45
|
-45
|
58.70
|
|
2022-03-22
|
0
|
20
|
-20
|
64.90
|
|
2022-02-08
|
0
|
8
|
-8
|
71.80
|
|
2022-01-26
|
0
|
17
|
-17
|
69.30
|
|
2022-01-25
|
2
|
0
|
2
|
70.00
|
|
2022-01-24
|
1
|
0
|
1
|
70.70
|
|
2021-12-09
|
11
|
17
|
-6
|
80.80
|
|
2021-12-02
|
11
|
0
|
11
|
78.40
|
|
2021-11-17
|
0
|
1
|
-1
|
72.20
|
|
2021-10-18
|
1
|
0
|
1
|
68.10
|
|
2021-10-04
|
1
|
23
|
-22
|
68.80
|
|
2021-09-16
|
1
|
0
|
1
|
75.60
|
|
2021-08-17
|
2
|
9
|
-7
|
86.70
|
|
2021-08-13
|
3
|
7
|
-4
|
81.60
|
|
2021-08-11
|
0
|
5
|
-5
|
85.40
|
|
2021-08-10
|
23
|
0
|
23
|
82.90
|
|
2021-08-02
|
2
|
0
|
2
|
94.50
|
|
2021-07-22
|
1
|
0
|
1
|
97.80
|
|
2021-07-20
|
1
|
4
|
-3
|
98.00
|
|
2021-07-13
|
10
|
5
|
5
|
99.00
|
|
2021-06-25
|
5
|
0
|
5
|
125.00
|
|
2021-05-21
|
0
|
35
|
-35
|
108.50
|
|
2021-04-26
|
1
|
21
|
-20
|
131.50
|
|
2021-04-19
|
1
|
54
|
-53
|
137.00
|
|
2021-04-16
|
1
|
60
|
-59
|
139.00
|
|
2021-04-15
|
0
|
18
|
-18
|
139.50
|
|
2021-04-14
|
4
|
53
|
-49
|
137.50
|
|
2021-04-13
|
11
|
60
|
-49
|
140.50
|
|
2021-04-12
|
211
|
13
|
198
|
144.50
|
|
2021-04-09
|
50
|
0
|
50
|
145.50
|
|
2021-04-06
|
22
|
0
|
22
|
137.00
|
|
2021-04-01
|
11
|
0
|
11
|
138.00
|
|
2021-02-17
|
0
|
10
|
-10
|
134.00
|
|
2021-01-27
|
0
|
12
|
-12
|
141.00
|
|
2021-01-26
|
2
|
29
|
-27
|
140.00
|
|
2021-01-22
|
0
|
22
|
-22
|
136.00
|
|
2021-01-12
|
12
|
0
|
12
|
131.00
|
|
2021-01-04
|
1
|
8
|
-7
|
129.50
|
|
2020-12-30
|
1
|
37
|
-36
|
130.00
|
|
2020-12-28
|
35
|
0
|
35
|
126.50
|
|
2020-12-24
|
51
|
0
|
51
|
131.50
|
|
2020-12-17
|
11
|
0
|
11
|
137.00
|
|
2020-12-09
|
0
|
83
|
-83
|
141.00
|
|
2020-11-20
|
1
|
156
|
-155
|
145.00
|
|
2020-11-16
|
6
|
16
|
-10
|
151.50
|
|
2020-11-06
|
1
|
11
|
-10
|
156.00
|
|
2020-11-04
|
14
|
3
|
11
|
162.00
|
|
2020-10-22
|
302
|
15
|
287
|
162.00
|
|
2020-10-21
|
80
|
41
|
39
|
165.00
|
|
2020-10-19
|
370
|
10
|
360
|
157.00
|
|
2020-09-24
|
4
|
62
|
-58
|
142.50
|
|
2020-08-21
|
42
|
23
|
19
|
150.00
|
|
2020-08-17
|
7
|
210
|
-203
|
177.00
|
|
2020-08-06
|
35
|
213
|
-178
|
145.00
|
|
2020-08-05
|
0
|
64
|
-64
|
152.00
|
|
2020-08-04
|
0
|
45
|
-45
|
149.00
|
|
2020-07-24
|
68
|
42
|
26
|
144.50
|
|
2020-07-22
|
207
|
89
|
118
|
147.50
|
|
2020-07-21
|
262
|
12
|
250
|
137.00
|
|
2020-07-20
|
103
|
73
|
30
|
126.50
|
|
2020-07-17
|
166
|
130
|
36
|
130.00
|
|
2020-07-15
|
46
|
23
|
23
|
128.50
|
|
2020-07-14
|
0
|
33
|
-33
|
130.50
|
|
2020-07-13
|
53
|
19
|
34
|
136.00
|
|
2020-07-03
|
33
|
150
|
-117
|
150.00
|
|
2020-07-01
|
12
|
53
|
-41
|
130.00
|
|
2020-06-18
|
44
|
55
|
-11
|
103.00
|
|
2020-06-15
|
23
|
61
|
-38
|
94.50
|
|
2020-06-12
|
44
|
251
|
-207
|
99.80
|
|
2020-06-11
|
23
|
76
|
-53
|
103.50
|
|
2020-06-09
|
12
|
52
|
-40
|
101.50
|
|
2020-05-28
|
8
|
58
|
-50
|
94.00
|
|
2020-05-22
|
218
|
34
|
184
|
81.50
|
|
2020-05-21
|
105
|
12
|
93
|
78.90
|
|
2020-05-15
|
15
|
0
|
15
|
72.00
|
|
2020-05-14
|
79
|
3
|
76
|
69.80
|
|
2020-04-30
|
20
|
82
|
-62
|
75.70
|
|
2020-04-28
|
20
|
0
|
20
|
69.80
|
|
2020-04-27
|
10
|
0
|
10
|
70.00
|
|
2020-04-22
|
77
|
0
|
77
|
67.80
|
|
2020-04-17
|
3
|
135
|
-132
|
67.00
|
|
2020-04-08
|
330
|
38
|
292
|
69.70
|
|
2020-04-07
|
243
|
5
|
238
|
66.40
|
|
2020-04-01
|
0
|
16
|
-16
|
56.50
|
|
2020-03-31
|
18
|
18
|
18
|
57.10
|
|
2020-03-30
|
8
|
2
|
6
|
56.70
|
|
2020-03-27
|
56
|
0
|
56
|
54.80
|
|
2020-03-12
|
28
|
0
|
28
|
51.10
|
|
2020-03-06
|
0
|
6
|
-6
|
53.50
|
|
2020-02-20
|
0
|
36
|
-36
|
60.50
|
|
2020-02-17
|
0
|
21
|
-21
|
61.60
|
|
2020-02-14
|
0
|
6
|
-6
|
62.50
|
|
2020-01-15
|
45
|
0
|
45
|
65.20
|
|
2020-01-07
|
50
|
0
|
50
|
61.00
|
|
2019-12-24
|
0
|
12
|
-12
|
63.10
|
|
2019-12-03
|
1
|
45
|
-44
|
69.00
|
|
2019-11-14
|
217
|
29
|
188
|
72.90
|
|
2019-11-11
|
9
|
1
|
8
|
67.60
|
|
2019-11-04
|
7
|
58
|
-51
|
69.10
|
|
2019-10-29
|
6
|
22
|
-16
|
70.20
|
|
2019-10-17
|
94
|
64
|
30
|
77.80
|
|
2019-10-16
|
35
|
83
|
-48
|
77.20
|
|
2019-10-15
|
124
|
18
|
106
|
70.20
|
|
2019-10-02
|
1
|
11
|
-10
|
61.80
|
|
2019-09-27
|
11
|
1
|
10
|
59.90
|
|
2019-09-10
|
27
|
8
|
19
|
61.00
|
|
2019-09-06
|
1
|
21
|
-20
|
61.80
|
|
2019-09-03
|
12
|
0
|
12
|
62.90
|
|
2019-08-22
|
0
|
19
|
-19
|
60.10
|
|
2019-08-15
|
61
|
5
|
56
|
65.20
|
|
2019-08-14
|
68
|
150
|
-82
|
64.60
|
|
2019-08-12
|
102
|
6
|
96
|
55.00
|
|
2019-08-05
|
15
|
0
|
15
|
50.10
|
|
2019-08-01
|
0
|
52
|
-52
|
51.80
|
|
2019-07-29
|
0
|
22
|
-22
|
47.15
|
|
2019-07-23
|
171
|
10
|
161
|
51.70
|
|
2019-07-22
|
101
|
4
|
97
|
53.00
|
|
2019-07-19
|
59
|
151
|
-92
|
48.50
|
|
2019-07-11
|
37
|
9
|
28
|
46.20
|
|
2019-07-02
|
25
|
14
|
11
|
38.35
|
|
2019-07-01
|
6
|
20
|
-14
|
38.05
|
| 合計 | 4987 | 4098 | 907 | |
