| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-31
|
0
|
2
|
-2
|
1145.00
|
|
2023-03-14
|
2
|
4
|
-2
|
1090.00
|
|
2023-03-10
|
134
|
8
|
126
|
1095.00
|
|
2023-02-22
|
0
|
13
|
-13
|
972.00
|
|
2023-02-14
|
3
|
13
|
-10
|
892.00
|
|
2023-02-08
|
296
|
3
|
293
|
1010.00
|
|
2023-02-07
|
21
|
8
|
13
|
949.00
|
|
2023-02-03
|
9
|
5
|
4
|
964.00
|
|
2023-01-13
|
4
|
0
|
4
|
777.00
|
|
2023-01-11
|
25
|
3
|
22
|
805.00
|
|
2022-12-08
|
0
|
65
|
-65
|
704.00
|
|
2022-12-07
|
2
|
50
|
-48
|
706.00
|
|
2022-11-10
|
3
|
35
|
-32
|
601.00
|
|
2022-10-21
|
0
|
13
|
-13
|
579.00
|
|
2022-09-30
|
0
|
4
|
-4
|
664.00
|
|
2022-09-12
|
2
|
0
|
2
|
851.00
|
|
2022-08-16
|
15
|
0
|
15
|
980.00
|
|
2022-07-27
|
0
|
15
|
-15
|
1030.00
|
|
2022-07-26
|
1
|
17
|
-16
|
1025.00
|
|
2022-07-18
|
3
|
0
|
3
|
1070.00
|
|
2022-07-12
|
4
|
64
|
-60
|
911.00
|
|
2022-06-07
|
100
|
1
|
99
|
1405.00
|
|
2022-06-02
|
6
|
1
|
5
|
1385.00
|
|
2022-05-18
|
0
|
7
|
-7
|
1405.00
|
|
2022-05-16
|
11
|
2
|
9
|
1300.00
|
|
2022-05-05
|
5
|
0
|
5
|
1395.00
|
|
2022-04-25
|
0
|
141
|
-141
|
1450.00
|
|
2022-04-22
|
0
|
25
|
-25
|
1550.00
|
|
2022-04-21
|
0
|
10
|
-10
|
1620.00
|
|
2022-04-12
|
3
|
0
|
3
|
1710.00
|
|
2022-04-07
|
9
|
0
|
9
|
1800.00
|
|
2022-04-01
|
2
|
0
|
2
|
1900.00
|
|
2022-03-30
|
0
|
22
|
-22
|
2000.00
|
|
2022-03-28
|
0
|
19
|
-19
|
1870.00
|
|
2022-03-22
|
0
|
1
|
-1
|
1850.00
|
|
2022-03-21
|
0
|
1
|
-1
|
1830.00
|
|
2022-03-16
|
2
|
1
|
1
|
1800.00
|
|
2022-03-15
|
22
|
2
|
20
|
1735.00
|
|
2022-03-10
|
18
|
1
|
17
|
1760.00
|
|
2022-03-07
|
1
|
33
|
-32
|
1655.00
|
|
2022-03-03
|
10
|
1
|
9
|
1900.00
|
|
2022-03-02
|
6
|
0
|
6
|
1820.00
|
|
2022-02-18
|
2
|
0
|
2
|
1835.00
|
|
2022-02-16
|
2
|
14
|
-12
|
1795.00
|
|
2022-01-20
|
36
|
0
|
36
|
1585.00
|
|
2022-01-18
|
7
|
0
|
7
|
1545.00
|
|
2022-01-17
|
8
|
0
|
8
|
1525.00
|
|
2022-01-06
|
0
|
3
|
-3
|
1555.00
|
|
2022-01-05
|
6
|
11
|
-5
|
1595.00
|
|
2022-01-03
|
0
|
2
|
-2
|
1765.00
|
|
2021-12-29
|
0
|
3
|
-3
|
1790.00
|
|
2021-12-28
|
2
|
0
|
2
|
1840.00
|
|
2021-12-21
|
0
|
5
|
-5
|
1765.00
|
|
2021-12-20
|
0
|
2
|
-2
|
1745.00
|
|
2021-12-06
|
0
|
7
|
-7
|
2015.00
|
|
2021-12-02
|
3
|
0
|
3
|
2015.00
|
|
2021-11-30
|
26
|
0
|
26
|
1945.00
|
|
2021-11-19
|
3
|
9
|
-6
|
1900.00
|
|
2021-11-18
|
9
|
0
|
9
|
1845.00
|
|
2021-11-05
|
0
|
2
|
-2
|
1605.00
|
|
2021-10-14
|
0
|
25
|
-25
|
1515.00
|
|
2021-10-12
|
0
|
8
|
-8
|
1525.00
|
|
2021-10-04
|
15
|
1
|
14
|
1690.00
|
|
2021-09-28
|
3
|
25
|
-22
|
1775.00
|
|
2021-09-27
|
1
|
29
|
-28
|
1830.00
|
|
2021-09-24
|
9
|
1
|
8
|
1875.00
|
|
2021-09-23
|
1
|
15
|
-14
|
1930.00
|
|
2021-09-14
|
1
|
10
|
-9
|
2100.00
|
|
2021-09-10
|
1
|
66
|
-65
|
2365.00
|
|
2021-09-09
|
2
|
4
|
-2
|
2280.00
|
|
2021-09-08
|
21
|
0
|
21
|
2135.00
|
|
2021-09-03
|
7
|
1
|
6
|
2285.00
|
|
2021-09-02
|
14
|
1
|
13
|
2285.00
|
|
2021-08-31
|
21
|
1
|
20
|
2075.00
|
|
2021-08-25
|
5
|
0
|
5
|
1955.00
|
|
2021-08-23
|
12
|
0
|
12
|
1875.00
|
|
2021-08-02
|
25
|
1
|
24
|
2005.00
|
|
2021-07-19
|
0
|
6
|
-6
|
1870.00
|
|
2021-07-16
|
6
|
0
|
6
|
1855.00
|
|
2021-07-15
|
11
|
0
|
11
|
1785.00
|
|
2021-07-14
|
47
|
9
|
38
|
1820.00
|
|
2021-07-13
|
68
|
2
|
66
|
1740.00
|
|
2021-07-06
|
8
|
0
|
8
|
1455.00
|
|
2021-06-28
|
0
|
6
|
-6
|
1350.00
|
|
2021-06-16
|
6
|
1
|
5
|
1500.00
|
|
2021-06-02
|
0
|
33
|
-33
|
1395.00
|
|
2021-05-25
|
27
|
2
|
25
|
1355.00
|
|
2021-05-21
|
27
|
6
|
21
|
1280.00
|
|
2021-05-19
|
16
|
1
|
15
|
1225.00
|
|
2021-04-23
|
1
|
3
|
-2
|
1090.00
|
|
2021-04-22
|
5
|
31
|
-26
|
1090.00
|
|
2021-04-20
|
0
|
27
|
-27
|
1175.00
|
|
2021-04-12
|
1
|
21
|
-20
|
1245.00
|
|
2021-04-09
|
2
|
24
|
-22
|
1345.00
|
|
2021-04-08
|
2
|
0
|
2
|
1490.00
|
|
2021-03-24
|
0
|
148
|
-148
|
1505.00
|
|
2021-03-11
|
9
|
2
|
7
|
1540.00
|
|
2021-03-10
|
6
|
4
|
2
|
1620.00
|
|
2021-03-09
|
26
|
41
|
-15
|
1595.00
|
|
2021-03-08
|
3
|
0
|
3
|
1690.00
|
|
2021-03-05
|
8
|
1
|
7
|
1675.00
|
|
2021-03-03
|
4
|
1
|
3
|
1730.00
|
|
2021-03-02
|
0
|
5
|
-5
|
1685.00
|
|
2021-02-24
|
8
|
23
|
-15
|
1665.00
|
|
2021-02-23
|
3
|
36
|
-33
|
1700.00
|
|
2021-02-19
|
2
|
70
|
-68
|
1755.00
|
|
2021-02-17
|
7
|
1
|
6
|
1910.00
|
|
2021-02-04
|
8
|
1
|
7
|
1935.00
|
|
2021-02-03
|
31
|
0
|
31
|
2025.00
|
|
2021-02-01
|
2
|
40
|
-38
|
1980.00
|
|
2021-01-29
|
2
|
1
|
1
|
1905.00
|
|
2021-01-28
|
2
|
20
|
-18
|
1895.00
|
|
2021-01-19
|
0
|
47
|
-47
|
1765.00
|
|
2021-01-12
|
3
|
0
|
3
|
1860.00
|
|
2021-01-07
|
3
|
15
|
-12
|
1745.00
|
|
2021-01-06
|
1
|
9
|
-8
|
1705.00
|
|
2021-01-05
|
15
|
1
|
14
|
1715.00
|
|
2020-12-28
|
9
|
0
|
9
|
1535.00
|
|
2020-12-23
|
6
|
0
|
6
|
1595.00
|
|
2020-12-21
|
3
|
0
|
3
|
1670.00
|
|
2020-12-15
|
18
|
0
|
18
|
1645.00
|
|
2020-12-10
|
6
|
0
|
6
|
1610.00
|
|
2020-12-09
|
6
|
1
|
5
|
1690.00
|
|
2020-12-08
|
0
|
30
|
-30
|
1665.00
|
|
2020-12-07
|
0
|
3
|
-3
|
1705.00
|
|
2020-11-27
|
0
|
59
|
-59
|
1620.00
|
|
2020-11-23
|
2
|
8
|
-6
|
1575.00
|
|
2020-11-20
|
0
|
4
|
-4
|
1510.00
|
|
2020-11-12
|
3
|
50
|
-47
|
1425.00
|
|
2020-11-11
|
1
|
14
|
-13
|
1465.00
|
|
2020-10-20
|
0
|
32
|
-32
|
1655.00
|
|
2020-10-13
|
22
|
1
|
21
|
1570.00
|
|
2020-10-12
|
7
|
0
|
7
|
1515.00
|
|
2020-09-24
|
2
|
61
|
-59
|
1405.00
|
|
2020-09-23
|
37
|
2
|
35
|
1555.00
|
|
2020-09-18
|
0
|
9
|
-9
|
1475.00
|
|
2020-09-04
|
4
|
12
|
-8
|
1525.00
|
|
2020-09-01
|
18
|
12
|
6
|
1665.00
|
|
2020-08-21
|
1
|
24
|
-23
|
1685.00
|
|
2020-08-19
|
0
|
3
|
-3
|
1700.00
|
|
2020-08-17
|
10
|
0
|
10
|
1780.00
|
|
2020-08-13
|
13
|
21
|
-8
|
1775.00
|
|
2020-08-12
|
9
|
1
|
8
|
1705.00
|
|
2020-08-11
|
2
|
24
|
-22
|
1800.00
|
|
2020-08-10
|
1
|
22
|
-21
|
1815.00
|
|
2020-08-05
|
22
|
10
|
12
|
1885.00
|
|
2020-07-28
|
7
|
14
|
-7
|
1750.00
|
|
2020-07-27
|
5
|
1
|
4
|
1830.00
|
|
2020-07-24
|
15
|
5
|
10
|
1720.00
|
|
2020-07-23
|
25
|
3
|
22
|
1810.00
|
|
2020-07-20
|
3
|
41
|
-38
|
1600.00
|
|
2020-07-09
|
25
|
1
|
24
|
1720.00
|
|
2020-07-02
|
4
|
1
|
3
|
1550.00
|
|
2020-06-29
|
2
|
14
|
-12
|
1455.00
|
|
2020-06-17
|
4
|
2
|
2
|
1330.00
|
|
2020-06-15
|
5
|
44
|
-39
|
1300.00
|
|
2020-06-10
|
37
|
7
|
30
|
1280.00
|
|
2020-06-08
|
3
|
43
|
-40
|
1145.00
|
|
2020-06-05
|
2
|
4
|
-2
|
1120.00
|
|
2020-06-04
|
0
|
3
|
-3
|
1085.00
|
|
2020-06-03
|
3
|
19
|
-16
|
1125.00
|
|
2020-05-27
|
7
|
21
|
-14
|
1115.00
|
|
2020-05-22
|
6
|
3
|
3
|
1170.00
|
|
2020-05-13
|
22
|
1
|
21
|
968.00
|
|
2020-05-11
|
123
|
4
|
119
|
918.00
|
|
2020-05-07
|
3
|
33
|
-30
|
846.00
|
|
2020-04-28
|
21
|
7
|
14
|
831.00
|
|
2020-04-22
|
1
|
16
|
-15
|
748.00
|
|
2020-04-15
|
9
|
14
|
-5
|
758.00
|
|
2020-04-13
|
0
|
22
|
-22
|
706.00
|
|
2020-03-31
|
6
|
6
|
-37
|
770.00
|
|
2020-03-26
|
43
|
1
|
42
|
743.00
|
|
2020-03-25
|
46
|
1
|
45
|
701.00
|
|
2020-03-24
|
14
|
3
|
11
|
698.00
|
|
2020-03-19
|
2
|
28
|
-26
|
617.00
|
|
2020-03-16
|
62
|
2
|
60
|
684.00
|
|
2020-03-12
|
15
|
86
|
-71
|
776.00
|
|
2020-03-05
|
69
|
12
|
57
|
882.00
|
|
2020-03-02
|
19
|
7
|
12
|
771.00
|
|
2020-02-26
|
11
|
4
|
7
|
785.00
|
|
2020-02-20
|
4
|
20
|
-16
|
903.00
|
|
2020-02-14
|
5
|
64
|
-59
|
951.00
|
|
2020-02-11
|
4
|
74
|
-70
|
910.00
|
|
2020-02-10
|
3
|
13
|
-10
|
900.00
|
|
2020-02-06
|
22
|
3
|
19
|
958.00
|
|
2020-01-20
|
0
|
8
|
-8
|
818.00
|
|
2020-01-17
|
42
|
10
|
32
|
788.00
|
|
2020-01-16
|
26
|
15
|
11
|
769.00
|
|
2020-01-15
|
33
|
7
|
26
|
707.00
|
|
2020-01-14
|
38
|
0
|
38
|
709.00
|
|
2020-01-10
|
54
|
4
|
50
|
658.00
|
|
2020-01-08
|
0
|
24
|
-24
|
635.00
|
|
2020-01-07
|
10
|
26
|
-16
|
615.00
|
|
2020-01-06
|
2
|
64
|
-62
|
616.00
|
|
2020-01-03
|
10
|
3
|
7
|
632.00
|
|
2019-12-27
|
7
|
0
|
7
|
635.00
|
|
2019-12-23
|
19
|
1
|
18
|
627.00
|
|
2019-12-10
|
2
|
0
|
2
|
602.00
|
|
2019-12-04
|
2
|
0
|
2
|
614.00
|
|
2019-12-03
|
14
|
0
|
14
|
606.00
|
|
2019-12-02
|
19
|
4
|
15
|
601.00
|
|
2019-11-27
|
12
|
3
|
9
|
581.00
|
|
2019-11-25
|
0
|
3
|
-3
|
544.00
|
|
2019-11-22
|
71
|
0
|
71
|
545.00
|
|
2019-11-19
|
40
|
4
|
36
|
545.00
|
|
2019-11-11
|
2
|
10
|
-8
|
529.00
|
|
2019-10-30
|
6
|
0
|
6
|
502.00
|
|
2019-10-24
|
0
|
2
|
-2
|
490.00
|
|
2019-10-23
|
50
|
0
|
50
|
490.00
|
|
2019-10-16
|
356
|
1
|
355
|
522.00
|
|
2019-09-25
|
0
|
7
|
-7
|
486.00
|
|
2019-09-17
|
1
|
32
|
-31
|
469.00
|
|
2019-09-16
|
3
|
1
|
2
|
478.50
|
|
2019-09-06
|
0
|
9
|
-9
|
484.50
|
|
2019-09-04
|
0
|
3
|
-3
|
508.00
|
|
2019-08-26
|
3
|
32
|
-29
|
481.00
|
|
2019-08-19
|
11
|
1
|
10
|
571.00
|
|
2019-08-01
|
2
|
0
|
2
|
524.00
|
|
2019-07-26
|
0
|
13
|
-13
|
522.00
|
|
2019-07-24
|
15
|
41
|
-26
|
537.00
|
|
2019-07-23
|
0
|
25
|
-25
|
536.00
|
|
2019-07-19
|
56
|
0
|
56
|
539.00
|
|
2019-07-18
|
0
|
3
|
-3
|
553.00
|
|
2019-07-11
|
71
|
3
|
68
|
520.00
|
|
2019-07-10
|
23
|
7
|
16
|
517.00
|
|
2019-07-08
|
14
|
5
|
9
|
500.00
|
| 合計 | 3204 | 2895 | 272 | |
