| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-22
|
0
|
5
|
-5
|
2800.00
|
|
2023-03-15
|
1
|
7
|
-6
|
2660.00
|
|
2023-03-08
|
12
|
2
|
10
|
2510.00
|
|
2023-01-03
|
1
|
26
|
-25
|
1740.00
|
|
2022-12-29
|
1
|
13
|
-12
|
1720.00
|
|
2022-12-21
|
1
|
17
|
-16
|
1820.00
|
|
2022-12-15
|
2
|
12
|
-10
|
2000.00
|
|
2022-12-06
|
31
|
1
|
30
|
2070.00
|
|
2022-11-25
|
2
|
5
|
-3
|
2095.00
|
|
2022-10-31
|
13
|
1
|
12
|
1680.00
|
|
2022-10-18
|
2
|
10
|
-8
|
1620.00
|
|
2022-10-06
|
1
|
8
|
-7
|
1905.00
|
|
2022-10-05
|
18
|
1
|
17
|
1930.00
|
|
2022-10-04
|
12
|
2
|
10
|
1815.00
|
|
2022-09-23
|
25
|
4
|
21
|
1775.00
|
|
2022-09-22
|
3
|
18
|
-15
|
1890.00
|
|
2022-09-21
|
23
|
3
|
20
|
1940.00
|
|
2022-09-20
|
4
|
3
|
1
|
1955.00
|
|
2022-09-16
|
2
|
3
|
-1
|
1965.00
|
|
2022-09-14
|
65
|
2
|
63
|
2105.00
|
|
2022-09-05
|
3
|
6
|
-3
|
1865.00
|
|
2022-08-25
|
7
|
2
|
5
|
1970.00
|
|
2022-08-09
|
5
|
17
|
-12
|
1725.00
|
|
2022-08-01
|
0
|
1
|
-1
|
1825.00
|
|
2022-07-26
|
2
|
4
|
-2
|
1730.00
|
|
2022-07-25
|
1
|
5
|
-4
|
1805.00
|
|
2022-07-19
|
4
|
0
|
4
|
1735.00
|
|
2022-07-06
|
2
|
26
|
-24
|
1610.00
|
|
2022-06-22
|
12
|
2
|
10
|
2175.00
|
|
2022-06-17
|
20
|
2
|
18
|
2150.00
|
|
2022-06-02
|
19
|
1
|
18
|
2305.00
|
|
2022-05-13
|
3
|
0
|
3
|
2525.00
|
|
2022-05-04
|
5
|
0
|
5
|
2700.00
|
|
2022-04-21
|
0
|
14
|
-14
|
3030.00
|
|
2022-04-15
|
2
|
0
|
2
|
3205.00
|
|
2022-04-14
|
9
|
0
|
9
|
3325.00
|
|
2022-03-17
|
7
|
0
|
7
|
2950.00
|
|
2022-03-15
|
33
|
0
|
33
|
2655.00
|
|
2022-03-10
|
30
|
0
|
30
|
2955.00
|
|
2022-03-08
|
10
|
0
|
10
|
2690.00
|
|
2022-02-18
|
0
|
10
|
-10
|
2825.00
|
|
2022-02-17
|
0
|
15
|
-15
|
2880.00
|
|
2022-01-20
|
21
|
0
|
21
|
3095.00
|
|
2022-01-10
|
0
|
3
|
-3
|
3130.00
|
|
2021-12-29
|
0
|
0
|
0
|
3460.00
|
|
2021-12-23
|
4
|
0
|
4
|
3400.00
|
|
2021-12-22
|
8
|
0
|
8
|
3475.00
|
|
2021-12-08
|
6
|
0
|
6
|
3255.00
|
|
2021-12-03
|
0
|
1
|
-1
|
3130.00
|
|
2021-11-30
|
1
|
0
|
1
|
3365.00
|
|
2021-11-26
|
3
|
1
|
2
|
3050.00
|
|
2021-11-04
|
1
|
0
|
1
|
2630.00
|
|
2021-11-02
|
1
|
3
|
-2
|
2610.00
|
|
2021-10-18
|
0
|
1
|
-1
|
2220.00
|
|
2021-10-15
|
3
|
0
|
3
|
2300.00
|
|
2021-10-07
|
5
|
0
|
5
|
2450.00
|
|
2021-08-31
|
1
|
0
|
1
|
2350.00
|
|
2021-08-19
|
0
|
1
|
-1
|
2080.00
|
|
2021-08-02
|
0
|
17
|
-17
|
2190.00
|
|
2021-07-16
|
0
|
6
|
-6
|
2240.00
|
|
2021-07-12
|
0
|
7
|
-7
|
2355.00
|
|
2021-07-06
|
2
|
0
|
2
|
2190.00
|
|
2021-07-01
|
17
|
0
|
17
|
2115.00
|
|
2021-06-10
|
1
|
0
|
1
|
2245.00
|
|
2021-06-08
|
0
|
3
|
-3
|
2170.00
|
|
2021-06-07
|
2
|
0
|
2
|
2195.00
|
|
2021-06-04
|
5
|
2
|
3
|
2140.00
|
|
2021-06-03
|
5
|
11
|
-6
|
2275.00
|
|
2021-05-31
|
6
|
0
|
6
|
2220.00
|
|
2021-05-28
|
19
|
16
|
3
|
2205.00
|
|
2021-05-27
|
4
|
0
|
4
|
2350.00
|
|
2021-05-26
|
8
|
0
|
8
|
2210.00
|
|
2021-05-07
|
37
|
0
|
37
|
2135.00
|
|
2021-04-27
|
30
|
0
|
30
|
2080.00
|
|
2021-04-12
|
0
|
1
|
-1
|
1920.00
|
|
2021-03-17
|
0
|
11
|
-11
|
1805.00
|
|
2021-03-09
|
0
|
12
|
-12
|
1650.00
|
|
2021-03-05
|
0
|
2
|
-2
|
1800.00
|
|
2021-03-02
|
0
|
1
|
-1
|
1800.00
|
|
2021-02-26
|
2
|
0
|
2
|
1760.00
|
|
2021-02-22
|
0
|
1
|
-1
|
2015.00
|
|
2021-02-02
|
0
|
2
|
-2
|
2110.00
|
|
2021-02-01
|
0
|
3
|
-3
|
2080.00
|
|
2021-01-29
|
2
|
1
|
1
|
2000.00
|
|
2021-01-28
|
1
|
0
|
1
|
2045.00
|
|
2021-01-21
|
0
|
1
|
-1
|
1970.00
|
|
2021-01-18
|
2
|
1
|
1
|
2020.00
|
|
2021-01-15
|
0
|
5
|
-5
|
1970.00
|
|
2021-01-14
|
4
|
0
|
4
|
2000.00
|
|
2021-01-12
|
2
|
11
|
-9
|
2120.00
|
|
2020-12-22
|
0
|
1
|
-1
|
1620.00
|
|
2020-12-17
|
2
|
22
|
-20
|
1740.00
|
|
2020-12-08
|
3
|
0
|
3
|
1560.00
|
|
2020-12-04
|
0
|
11
|
-11
|
1430.00
|
|
2020-12-03
|
15
|
0
|
15
|
1400.00
|
|
2020-11-23
|
3
|
0
|
3
|
1340.00
|
|
2020-11-20
|
15
|
0
|
15
|
1335.00
|
|
2020-11-04
|
0
|
3
|
-3
|
1290.00
|
|
2020-10-23
|
0
|
3
|
-3
|
1370.00
|
|
2020-10-22
|
2
|
0
|
2
|
1420.00
|
|
2020-10-15
|
5
|
0
|
5
|
1350.00
|
|
2020-10-13
|
1
|
7
|
-6
|
1505.00
|
|
2020-10-07
|
3
|
2
|
1
|
1290.00
|
|
2020-09-30
|
8
|
0
|
8
|
1135.00
|
|
2020-09-25
|
3
|
4
|
-1
|
1155.00
|
|
2020-09-10
|
13
|
0
|
13
|
1140.00
|
|
2020-08-28
|
0
|
1
|
-1
|
1185.00
|
|
2020-08-11
|
3
|
0
|
3
|
1130.00
|
|
2020-08-07
|
9
|
1
|
8
|
1180.00
|
|
2020-08-06
|
0
|
10
|
-10
|
1130.00
|
|
2020-07-23
|
0
|
10
|
-10
|
1325.00
|
|
2020-07-15
|
6
|
3
|
3
|
1330.00
|
|
2020-07-14
|
14
|
6
|
8
|
1345.00
|
|
2020-07-08
|
0
|
6
|
-6
|
1215.00
|
|
2020-07-07
|
0
|
5
|
-5
|
1260.00
|
|
2020-07-06
|
6
|
2
|
4
|
1310.00
|
|
2020-07-03
|
6
|
13
|
-7
|
1245.00
|
|
2020-07-01
|
3
|
41
|
-38
|
1180.00
|
|
2020-06-17
|
6
|
0
|
6
|
1310.00
|
|
2020-06-03
|
7
|
15
|
-8
|
1295.00
|
|
2020-05-21
|
2
|
0
|
2
|
1355.00
|
|
2020-05-20
|
0
|
23
|
-23
|
1335.00
|
|
2020-05-19
|
24
|
2
|
22
|
1380.00
|
|
2020-05-15
|
10
|
2
|
8
|
1335.00
|
|
2020-05-13
|
2
|
6
|
-4
|
1280.00
|
|
2020-05-07
|
2
|
0
|
2
|
1145.00
|
|
2020-04-30
|
8
|
1
|
7
|
1190.00
|
|
2020-04-29
|
1
|
6
|
-5
|
1155.00
|
|
2020-04-24
|
1
|
72
|
-71
|
1230.00
|
|
2020-04-23
|
1
|
28
|
-27
|
1130.00
|
|
2020-04-22
|
1
|
8
|
-7
|
1150.00
|
|
2020-04-20
|
1
|
2
|
-1
|
1095.00
|
|
2020-04-15
|
7
|
1
|
6
|
1070.00
|
|
2020-03-31
|
0
|
0
|
-3
|
1040.00
|
|
2020-03-23
|
1
|
0
|
1
|
1075.00
|
|
2020-03-10
|
0
|
20
|
-20
|
1150.00
|
|
2020-02-27
|
2
|
28
|
-26
|
946.00
|
|
2020-02-14
|
0
|
7
|
-7
|
921.00
|
|
2020-02-12
|
1
|
56
|
-55
|
937.00
|
|
2020-02-11
|
0
|
5
|
-5
|
931.00
|
|
2020-02-04
|
0
|
60
|
-60
|
953.00
|
|
2020-02-03
|
1
|
27
|
-26
|
905.00
|
|
2020-01-06
|
0
|
1
|
-1
|
930.00
|
|
2020-01-03
|
0
|
15
|
-15
|
951.00
|
|
2020-01-02
|
1
|
16
|
-15
|
970.00
|
|
2019-12-30
|
38
|
2
|
36
|
977.00
|
|
2019-12-23
|
1
|
14
|
-13
|
951.00
|
|
2019-12-13
|
2
|
8
|
-6
|
995.00
|
|
2019-12-12
|
26
|
1
|
25
|
960.00
|
|
2019-12-11
|
12
|
0
|
12
|
923.00
|
|
2019-12-10
|
0
|
4
|
-4
|
899.00
|
|
2019-12-09
|
46
|
1
|
45
|
907.00
|
|
2019-12-06
|
14
|
6
|
8
|
890.00
|
|
2019-11-27
|
0
|
6
|
-6
|
877.00
|
|
2019-11-15
|
9
|
4
|
5
|
866.00
|
|
2019-11-07
|
3
|
2
|
1
|
813.00
|
|
2019-11-06
|
4
|
13
|
-9
|
830.00
|
|
2019-10-15
|
1
|
5
|
-4
|
789.00
|
|
2019-10-09
|
5
|
1
|
4
|
802.00
|
|
2019-10-04
|
1
|
71
|
-70
|
790.00
|
|
2019-09-25
|
1
|
51
|
-50
|
825.00
|
|
2019-09-20
|
2
|
0
|
2
|
867.00
|
|
2019-09-09
|
0
|
2
|
-2
|
790.00
|
|
2019-09-05
|
1
|
0
|
1
|
803.00
|
|
2019-09-03
|
15
|
16
|
-1
|
783.00
|
|
2019-08-29
|
3
|
1
|
2
|
776.00
|
|
2019-08-19
|
12
|
6
|
6
|
795.00
|
|
2019-08-07
|
9
|
4
|
5
|
697.00
|
|
2019-08-02
|
23
|
1
|
22
|
716.00
|
|
2019-07-31
|
1
|
8
|
-7
|
691.00
|
|
2019-07-29
|
6
|
113
|
-107
|
685.00
|
|
2019-07-23
|
22
|
8
|
14
|
700.00
|
|
2019-07-11
|
8
|
7
|
1
|
634.00
|
| 合計 | 1060 | 1279 | -222 | |
