| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-31
|
355
|
34
|
321
|
46.35
|
|
2023-03-28
|
110
|
10
|
100
|
42.65
|
|
2023-01-10
|
0
|
53
|
-53
|
40.20
|
|
2023-01-06
|
0
|
8
|
-8
|
39.80
|
|
2023-01-04
|
0
|
22
|
-22
|
39.10
|
|
2023-01-03
|
0
|
9
|
-9
|
39.00
|
|
2022-12-15
|
0
|
39
|
-39
|
41.70
|
|
2022-12-07
|
12
|
78
|
-66
|
43.05
|
|
2022-08-15
|
1
|
27
|
-26
|
41.50
|
|
2022-08-12
|
21
|
5
|
16
|
40.25
|
|
2022-08-11
|
63
|
3
|
60
|
40.10
|
|
2022-08-05
|
0
|
29
|
-29
|
38.55
|
|
2022-07-28
|
1
|
30
|
-29
|
38.70
|
|
2022-07-27
|
29
|
2
|
27
|
38.55
|
|
2022-07-13
|
5
|
208
|
-203
|
37.30
|
|
2022-07-01
|
0
|
43
|
-43
|
38.80
|
|
2022-06-14
|
81
|
11
|
70
|
46.80
|
|
2022-06-07
|
83
|
209
|
-126
|
46.80
|
|
2022-06-02
|
72
|
290
|
-218
|
47.15
|
|
2022-05-30
|
21
|
284
|
-263
|
42.30
|
|
2022-05-27
|
0
|
150
|
-150
|
40.60
|
|
2022-05-26
|
2
|
21
|
-19
|
40.00
|
|
2022-05-25
|
20
|
1
|
19
|
40.00
|
|
2022-05-10
|
0
|
65
|
-65
|
39.00
|
|
2022-05-06
|
40
|
0
|
40
|
40.85
|
|
2022-04-01
|
161
|
45
|
116
|
41.50
|
|
2022-03-23
|
5
|
51
|
-46
|
41.25
|
|
2022-03-22
|
64
|
15
|
49
|
41.15
|
|
2022-03-15
|
9
|
58
|
-49
|
37.50
|
|
2022-03-09
|
2
|
52
|
-50
|
37.75
|
|
2022-03-08
|
1
|
60
|
-59
|
36.00
|
|
2022-02-22
|
19
|
58
|
-39
|
39.70
|
|
2022-01-21
|
23
|
1
|
22
|
38.90
|
|
2022-01-14
|
2
|
108
|
-106
|
34.45
|
|
2022-01-13
|
11
|
206
|
-195
|
35.10
|
|
2022-01-05
|
221
|
4
|
217
|
39.90
|
|
2022-01-04
|
102
|
3
|
99
|
39.85
|
|
2022-01-03
|
350
|
0
|
350
|
39.70
|
|
2021-12-30
|
200
|
0
|
200
|
39.95
|
|
2021-12-29
|
28
|
0
|
28
|
40.05
|
|
2021-12-27
|
101
|
2
|
99
|
40.30
|
|
2021-12-22
|
2
|
30
|
-28
|
41.40
|
|
2021-12-14
|
84
|
9
|
75
|
40.90
|
|
2021-12-13
|
56
|
8
|
48
|
43.00
|
|
2021-12-10
|
85
|
16
|
69
|
44.50
|
|
2021-12-08
|
50
|
91
|
-41
|
45.15
|
|
2021-12-07
|
124
|
38
|
86
|
45.85
|
|
2021-12-03
|
124
|
41
|
83
|
44.50
|
|
2021-11-26
|
16
|
94
|
-78
|
42.90
|
|
2021-11-25
|
115
|
0
|
115
|
44.95
|
|
2021-11-23
|
70
|
21
|
49
|
42.05
|
|
2021-11-22
|
121
|
2
|
119
|
43.00
|
|
2021-11-10
|
4
|
60
|
-56
|
39.50
|
|
2021-11-04
|
33
|
0
|
33
|
38.20
|
|
2021-10-25
|
73
|
15
|
58
|
33.85
|
|
2021-09-29
|
8
|
43
|
-35
|
32.00
|
|
2021-09-28
|
137
|
221
|
-84
|
32.80
|
|
2021-09-27
|
35
|
3
|
32
|
31.70
|
|
2021-09-14
|
123
|
4
|
119
|
32.20
|
|
2021-08-19
|
11
|
0
|
11
|
29.10
|
|
2021-08-11
|
31
|
6
|
25
|
31.05
|
|
2021-07-14
|
16
|
2
|
14
|
35.35
|
|
2021-06-24
|
0
|
15
|
-15
|
30.00
|
|
2021-06-23
|
35
|
8
|
27
|
30.20
|
|
2021-06-08
|
0
|
11
|
-11
|
30.15
|
|
2021-05-21
|
0
|
10
|
-10
|
26.25
|
|
2021-04-23
|
0
|
10
|
-10
|
38.00
|
|
2021-03-09
|
5
|
145
|
-140
|
39.70
|
|
2021-03-02
|
21
|
46
|
-25
|
43.60
|
|
2021-02-02
|
0
|
126
|
-126
|
39.30
|
|
2021-02-01
|
126
|
1
|
125
|
38.05
|
|
2020-12-30
|
24
|
1
|
23
|
42.00
|
|
2020-12-24
|
4
|
25
|
-21
|
41.80
|
|
2020-12-18
|
10
|
46
|
-36
|
43.00
|
|
2020-12-14
|
12
|
0
|
12
|
44.90
|
|
2020-12-09
|
63
|
7
|
56
|
46.45
|
|
2020-11-19
|
17
|
48
|
-31
|
50.40
|
|
2020-11-16
|
2
|
46
|
-44
|
47.85
|
|
2020-11-02
|
805
|
47
|
758
|
41.00
|
|
2020-10-30
|
131
|
1
|
130
|
37.45
|
|
2020-10-06
|
6
|
54
|
-48
|
33.95
|
|
2020-09-30
|
5
|
40
|
-35
|
33.80
|
|
2020-09-29
|
50
|
2
|
48
|
33.50
|
|
2020-09-21
|
4
|
78
|
-74
|
38.00
|
|
2020-09-17
|
0
|
10
|
-10
|
36.30
|
|
2020-09-14
|
12
|
1
|
11
|
36.50
|
|
2020-09-11
|
14
|
1
|
13
|
35.75
|
|
2020-08-19
|
9
|
61
|
-52
|
35.80
|
|
2020-07-08
|
50
|
4
|
46
|
35.10
|
|
2020-06-11
|
146
|
4
|
142
|
23.00
|
|
2020-06-03
|
0
|
40
|
-40
|
25.90
|
|
2020-06-01
|
43
|
0
|
43
|
25.85
|
|
2020-04-14
|
1
|
21
|
-20
|
14.90
|
|
2020-04-13
|
30
|
0
|
30
|
14.65
|
|
2020-01-16
|
0
|
34
|
-34
|
18.20
|
|
2020-01-15
|
0
|
47
|
-47
|
18.30
|
|
2020-01-13
|
0
|
30
|
-30
|
16.75
|
|
2020-01-08
|
0
|
55
|
-55
|
16.20
|
|
2020-01-03
|
39
|
0
|
39
|
16.35
|
|
2019-12-26
|
0
|
37
|
-37
|
13.55
|
|
2019-12-25
|
0
|
60
|
-60
|
12.70
|
|
2019-12-23
|
0
|
70
|
-70
|
11.55
|
|
2019-12-20
|
0
|
66
|
-66
|
11.40
|
|
2019-12-17
|
0
|
71
|
-71
|
11.10
|
|
2019-12-16
|
0
|
74
|
-74
|
11.00
|
|
2019-12-13
|
0
|
35
|
-35
|
10.80
|
|
2019-12-12
|
37
|
4
|
33
|
12.00
|
|
2019-12-11
|
75
|
5
|
70
|
12.25
|
|
2019-12-09
|
72
|
11
|
61
|
10.90
|
|
2019-12-06
|
66
|
5
|
61
|
9.93
|
|
2019-12-04
|
75
|
5
|
70
|
8.45
|
|
2019-12-03
|
81
|
2
|
79
|
8.45
|
|
2019-12-02
|
78
|
0
|
78
|
8.46
|
|
2019-11-08
|
0
|
3
|
-3
|
6.35
|
|
2019-10-24
|
5
|
0
|
5
|
6.36
|
|
2019-08-14
|
0
|
3
|
-3
|
6.44
|
|
2019-07-02
|
0
|
24
|
-24
|
7.03
|
| 合計 | 5686 | 4548 | 1138 | |
