| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-29
|
0
|
4
|
-4
|
86.50
|
|
2023-03-28
|
5
|
0
|
5
|
86.70
|
|
2023-03-27
|
1
|
9
|
-8
|
88.00
|
|
2023-03-16
|
14
|
1
|
13
|
82.00
|
|
2023-03-14
|
12
|
0
|
12
|
82.90
|
|
2023-03-13
|
12
|
0
|
12
|
86.50
|
|
2023-02-21
|
9
|
0
|
9
|
89.00
|
|
2023-02-16
|
5
|
1
|
4
|
86.30
|
|
2023-02-14
|
6
|
0
|
6
|
84.50
|
|
2023-02-03
|
18
|
2
|
16
|
88.70
|
|
2023-02-01
|
61
|
22
|
39
|
92.00
|
|
2023-01-12
|
28
|
115
|
-87
|
84.90
|
|
2022-12-21
|
3
|
0
|
3
|
63.60
|
|
2022-12-20
|
5
|
0
|
5
|
62.30
|
|
2022-12-16
|
4
|
0
|
4
|
64.40
|
|
2022-12-15
|
0
|
2
|
-2
|
67.00
|
|
2022-12-12
|
4
|
0
|
4
|
65.60
|
|
2022-12-09
|
5
|
0
|
5
|
67.00
|
|
2022-12-01
|
6
|
1
|
5
|
66.40
|
|
2022-11-30
|
9
|
0
|
9
|
64.30
|
|
2022-11-28
|
4
|
0
|
4
|
64.00
|
|
2022-11-24
|
7
|
2
|
5
|
64.60
|
|
2022-11-22
|
7
|
0
|
7
|
66.70
|
|
2022-11-21
|
10
|
0
|
10
|
67.50
|
|
2022-11-18
|
3
|
0
|
3
|
67.40
|
|
2022-11-11
|
7
|
0
|
7
|
66.50
|
|
2022-11-10
|
4
|
0
|
4
|
68.90
|
|
2022-11-09
|
16
|
0
|
16
|
69.70
|
|
2022-11-07
|
8
|
0
|
8
|
69.10
|
|
2022-10-31
|
1
|
12
|
-11
|
63.90
|
|
2022-10-28
|
6
|
0
|
6
|
60.80
|
|
2022-10-27
|
3
|
1
|
2
|
62.90
|
|
2022-10-25
|
3
|
0
|
3
|
60.00
|
|
2022-10-24
|
5
|
0
|
5
|
62.30
|
|
2022-09-28
|
10
|
0
|
10
|
59.40
|
|
2022-09-26
|
0
|
6
|
-6
|
65.70
|
|
2022-09-06
|
0
|
9
|
-9
|
86.30
|
|
2022-09-05
|
4
|
0
|
4
|
87.40
|
|
2022-09-02
|
0
|
8
|
-8
|
90.80
|
|
2022-08-25
|
3
|
0
|
3
|
87.60
|
|
2022-08-22
|
5
|
0
|
5
|
87.80
|
|
2022-08-16
|
2
|
0
|
2
|
84.10
|
|
2022-08-03
|
2
|
0
|
2
|
75.00
|
|
2022-07-14
|
3
|
1
|
2
|
85.50
|
|
2022-07-06
|
3
|
0
|
3
|
83.30
|
|
2022-06-29
|
7
|
1
|
6
|
97.40
|
|
2022-06-14
|
4
|
0
|
4
|
124.00
|
|
2022-05-26
|
5
|
0
|
5
|
123.00
|
|
2022-05-19
|
0
|
1
|
-1
|
128.50
|
|
2022-05-03
|
4
|
1
|
3
|
123.50
|
|
2022-04-26
|
5
|
29
|
-24
|
122.00
|
|
2022-04-21
|
7
|
0
|
7
|
138.50
|
|
2022-04-19
|
0
|
3
|
-3
|
138.50
|
|
2022-04-14
|
6
|
2
|
4
|
137.50
|
|
2022-04-13
|
27
|
2
|
25
|
141.00
|
|
2022-04-12
|
0
|
3
|
-3
|
144.00
|
|
2022-04-08
|
58
|
4
|
54
|
149.50
|
|
2022-04-07
|
0
|
3
|
-3
|
144.00
|
|
2022-03-30
|
0
|
2
|
-2
|
143.00
|
|
2022-03-16
|
8
|
25
|
-17
|
121.00
|
|
2022-03-04
|
3
|
1
|
2
|
142.50
|
|
2022-03-03
|
16
|
0
|
16
|
145.00
|
|
2022-02-23
|
10
|
0
|
10
|
144.00
|
|
2022-02-18
|
16
|
4
|
12
|
142.00
|
|
2022-02-08
|
1
|
13
|
-12
|
115.00
|
|
2022-02-07
|
13
|
1
|
12
|
111.00
|
|
2022-01-03
|
1
|
3
|
-2
|
108.50
|
|
2021-12-30
|
3
|
1
|
2
|
108.00
|
|
2021-12-23
|
6
|
1
|
5
|
106.50
|
|
2021-12-17
|
1
|
17
|
-16
|
107.00
|
|
2021-12-07
|
2
|
0
|
2
|
99.70
|
|
2021-12-03
|
0
|
2
|
-2
|
101.00
|
|
2021-12-02
|
2
|
5
|
-3
|
96.40
|
|
2021-11-30
|
1
|
0
|
1
|
101.00
|
|
2021-11-29
|
0
|
8
|
-8
|
100.00
|
|
2021-11-26
|
0
|
2
|
-2
|
96.90
|
|
2021-11-24
|
1
|
7
|
-6
|
101.00
|
|
2021-11-17
|
8
|
0
|
8
|
115.00
|
|
2021-11-08
|
0
|
4
|
-4
|
129.00
|
|
2021-11-05
|
3
|
0
|
3
|
126.50
|
|
2021-10-05
|
1
|
23
|
-22
|
109.00
|
|
2021-09-30
|
1
|
58
|
-57
|
130.00
|
|
2021-09-29
|
2
|
11
|
-9
|
120.00
|
|
2021-09-27
|
39
|
19
|
20
|
107.00
|
|
2021-08-25
|
5
|
0
|
5
|
44.40
|
|
2021-08-18
|
14
|
6
|
8
|
48.00
|
|
2021-08-17
|
4
|
20
|
-16
|
46.55
|
|
2021-08-05
|
0
|
32
|
-32
|
66.50
|
|
2021-08-03
|
20
|
1
|
19
|
61.00
|
|
2021-08-02
|
0
|
32
|
-32
|
58.90
|
|
2021-07-29
|
0
|
40
|
-40
|
53.00
|
|
2021-07-26
|
25
|
1
|
24
|
44.40
|
|
2021-07-23
|
21
|
0
|
21
|
45.00
|
|
2021-07-15
|
2
|
0
|
2
|
31.65
|
|
2021-07-14
|
3
|
0
|
3
|
31.90
|
|
2021-07-13
|
3
|
0
|
3
|
32.30
|
|
2021-07-07
|
2
|
0
|
2
|
30.55
|
|
2021-06-29
|
3
|
0
|
3
|
31.75
|
|
2021-06-08
|
2
|
0
|
2
|
32.60
|
|
2021-06-02
|
4
|
2
|
2
|
33.80
|
|
2021-05-25
|
3
|
0
|
3
|
34.70
|
|
2021-05-14
|
3
|
0
|
3
|
32.80
|
|
2021-05-12
|
3
|
0
|
3
|
31.40
|
|
2021-05-11
|
1
|
0
|
1
|
34.35
|
|
2021-05-10
|
3
|
0
|
3
|
34.50
|
|
2021-05-07
|
2
|
0
|
2
|
33.80
|
|
2021-05-06
|
3
|
0
|
3
|
34.90
|
|
2021-05-04
|
3
|
0
|
3
|
33.10
|
|
2021-05-03
|
3
|
0
|
3
|
35.00
|
|
2021-04-27
|
10
|
0
|
10
|
37.80
|
|
2021-04-22
|
2
|
0
|
2
|
33.00
|
|
2021-04-21
|
4
|
0
|
4
|
32.55
|
|
2021-04-20
|
1
|
0
|
1
|
33.45
|
|
2021-04-14
|
15
|
0
|
15
|
33.55
|
|
2021-04-09
|
2
|
0
|
2
|
30.10
|
|
2021-04-07
|
3
|
0
|
3
|
30.20
|
|
2021-04-01
|
1
|
0
|
1
|
30.80
|
|
2021-03-31
|
2
|
0
|
2
|
30.90
|
|
2021-03-30
|
2
|
0
|
2
|
30.70
|
|
2021-03-26
|
1
|
0
|
1
|
30.95
|
|
2021-03-25
|
18
|
0
|
18
|
31.15
|
|
2021-03-23
|
1
|
0
|
1
|
30.05
|
|
2021-03-22
|
2
|
0
|
2
|
30.15
|
|
2021-03-11
|
0
|
2
|
-2
|
31.50
|
|
2021-03-10
|
1
|
0
|
1
|
31.45
|
|
2021-03-02
|
4
|
0
|
4
|
31.95
|
|
2021-02-22
|
2
|
0
|
2
|
32.65
|
|
2021-02-05
|
3
|
0
|
3
|
30.20
|
|
2021-02-04
|
1
|
0
|
1
|
29.90
|
|
2021-02-03
|
9
|
0
|
9
|
30.00
|
|
2021-02-02
|
7
|
0
|
7
|
30.00
|
|
2021-01-29
|
2
|
0
|
2
|
31.05
|
|
2021-01-27
|
4
|
0
|
4
|
30.75
|
|
2021-01-26
|
1
|
0
|
1
|
30.60
|
|
2021-01-25
|
1
|
0
|
1
|
30.25
|
|
2021-01-20
|
0
|
8
|
-8
|
31.15
|
|
2021-01-19
|
0
|
3
|
-3
|
30.95
|
|
2021-01-14
|
0
|
3
|
-3
|
32.05
|
|
2021-01-07
|
0
|
2
|
-2
|
30.35
|
|
2021-01-06
|
0
|
6
|
-6
|
31.50
|
|
2021-01-05
|
0
|
2
|
-2
|
31.55
|
|
2020-12-31
|
1
|
0
|
1
|
31.65
|
|
2020-12-29
|
0
|
3
|
-3
|
31.20
|
|
2020-12-16
|
1
|
0
|
1
|
34.70
|
|
2020-12-10
|
0
|
1
|
-1
|
33.55
|
|
2020-11-23
|
2
|
0
|
2
|
30.00
|
|
2020-11-12
|
1
|
0
|
1
|
36.25
|
|
2020-11-10
|
1
|
0
|
1
|
35.90
|
|
2020-10-19
|
14
|
0
|
14
|
38.50
|
|
2020-10-16
|
14
|
0
|
14
|
38.50
|
|
2020-10-15
|
14
|
0
|
14
|
38.25
|
|
2020-10-14
|
5
|
0
|
5
|
38.45
|
|
2020-10-13
|
10
|
0
|
10
|
38.40
|
|
2020-10-12
|
33
|
0
|
33
|
39.10
|
|
2020-09-18
|
0
|
6
|
-6
|
40.00
|
|
2020-09-15
|
6
|
0
|
6
|
42.90
|
|
2020-09-10
|
0
|
6
|
-6
|
40.05
|
|
2020-09-08
|
10
|
3
|
7
|
40.55
|
|
2020-08-26
|
0
|
7
|
-7
|
39.00
|
|
2020-08-25
|
4
|
0
|
4
|
39.00
|
|
2020-08-10
|
2
|
21
|
-19
|
49.20
|
|
2020-08-07
|
2
|
21
|
-19
|
51.50
|
|
2020-07-31
|
5
|
45
|
-40
|
51.00
|
|
2020-07-28
|
22
|
0
|
22
|
46.65
|
|
2020-07-13
|
7
|
0
|
7
|
37.15
|
|
2020-07-10
|
5
|
0
|
5
|
33.80
|
|
2020-06-16
|
0
|
1
|
-1
|
35.20
|
|
2020-06-15
|
15
|
0
|
15
|
36.95
|
|
2020-06-08
|
3
|
0
|
3
|
25.35
|
|
2020-04-14
|
5
|
0
|
5
|
27.65
|
|
2020-04-09
|
0
|
3
|
-3
|
25.75
|
|
2020-03-31
|
0
|
0
|
-1
|
25.00
|
|
2020-03-17
|
1
|
0
|
1
|
19.05
|
|
2020-03-13
|
2
|
6
|
-4
|
20.85
|
|
2020-03-12
|
4
|
1
|
3
|
22.45
|
|
2020-02-27
|
1
|
0
|
1
|
28.90
|
|
2020-02-26
|
0
|
1
|
-1
|
28.80
|
|
2020-02-07
|
0
|
1
|
-1
|
31.50
|
|
2020-02-04
|
1
|
0
|
1
|
32.00
|
|
2020-01-30
|
0
|
2
|
-2
|
31.95
|
|
2020-01-17
|
2
|
0
|
2
|
37.90
|
|
2020-01-14
|
1
|
0
|
1
|
38.20
|
|
2020-01-13
|
1
|
0
|
1
|
37.55
|
|
2020-01-08
|
1
|
1
|
0
|
39.85
|
|
2020-01-06
|
3
|
0
|
3
|
39.25
|
|
2020-01-03
|
1
|
0
|
1
|
38.95
|
|
2020-01-02
|
1
|
2
|
-1
|
39.00
|
|
2019-12-31
|
0
|
1
|
-1
|
38.95
|
|
2019-12-27
|
0
|
1
|
-1
|
37.80
|
|
2019-12-25
|
1
|
3
|
-2
|
38.30
|
|
2019-12-24
|
5
|
4
|
1
|
39.70
|
|
2019-12-23
|
1
|
2
|
-1
|
39.90
|
|
2019-12-20
|
0
|
2
|
-2
|
39.85
|
|
2019-12-18
|
0
|
1
|
-1
|
39.90
|
|
2019-12-16
|
0
|
1
|
-1
|
40.00
|
|
2019-12-10
|
2
|
0
|
2
|
39.55
|
|
2019-12-06
|
2
|
0
|
2
|
40.90
|
|
2019-11-27
|
1
|
0
|
1
|
40.00
|
|
2019-11-20
|
2
|
0
|
2
|
39.15
|
|
2019-11-13
|
3
|
0
|
3
|
39.20
|
|
2019-07-31
|
2
|
0
|
2
|
38.10
|
| 合計 | 1035 | 758 | 276 | |
