點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佳總 (5355)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.9% (9/22 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 18.2%
10日大漲率 4.5%
20日大漲率 22.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-03-22
3
0
3
6.96
2023-03-21
2
0
2
6.96
2023-03-20
1
0
1
6.90
2023-03-10
3
0
3
7.13
2022-12-23
0
4
-4
6.25
2022-12-14
0
30
-30
6.32
2022-12-01
3
0
3
6.25
2022-10-27
0
0
0
5.39
2022-10-03
0
1
-1
6.07
2022-06-13
0
23
-23
6.42
2022-06-07
0
13
-13
6.17
2022-06-06
2
0
2
6.11
2022-06-02
0
10
-10
6.13
2022-05-30
1
0
1
6.13
2022-05-27
22
0
22
6.11
2022-05-26
1
3
-2
6.10
2022-05-25
0
5
-5
6.07
2022-05-24
0
10
-10
6.00
2022-05-23
0
5
-5
6.03
2022-05-20
0
10
-10
6.02
2022-05-19
0
20
-20
5.96
2022-05-18
0
21
-21
6.10
2022-05-13
0
5
-5
6.15
2022-05-12
2
5
-3
6.00
2022-05-10
0
9
-9
6.20
2022-05-09
0
2
-2
6.15
2022-05-05
0
1
-1
6.36
2022-05-04
0
6
-6
6.37
2022-04-29
0
3
-3
6.35
2022-04-28
0
10
-10
6.28
2022-04-27
0
34
-34
6.28
2022-04-18
0
8
-8
6.48
2022-04-07
0
16
-16
6.40
2022-03-16
1
0
1
6.46
2022-02-14
0
2
-2
6.77
2021-12-08
0
6
-6
6.74
2021-12-07
0
8
-8
6.74
2021-12-06
0
5
-5
6.77
2021-12-03
0
8
-8
6.70
2021-11-22
18
0
18
6.46
2021-11-04
0
3
-3
6.61
2021-09-03
0
6
-6
6.86
2021-08-20
0
10
-10
6.85
2021-08-17
0
10
-10
6.80
2021-08-16
1
20
-19
6.87
2021-08-13
40
20
20
7.50
2021-08-06
0
26
-26
7.82
2021-07-28
0
25
-25
8.17
2021-07-27
12
0
12
8.40
2021-07-19
51
0
51
8.70
2021-07-05
30
0
30
8.17
2021-04-29
26
0
26
9.66
2020-09-14
2
132
-130
6.31
2020-08-31
138
11
127
6.68
2020-08-19
4
14
-10
5.39
2020-04-16
0
2
-2
4.64
2020-04-07
0
0
0
4.12
2020-01-07
0
2
-2
4.89
2019-12-31
0
2
-2
4.99
2019-12-18
4
0
4
4.68
2019-10-29
0
8
-8
5.04
2019-07-04
0
1
-1
5.04
合計 367 575 -208