| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-01
|
0
|
37
|
-37
|
219.50
|
|
2023-02-20
|
4
|
25
|
-21
|
225.00
|
|
2023-02-15
|
95
|
1
|
94
|
234.00
|
|
2023-01-16
|
8
|
44
|
-36
|
208.50
|
|
2023-01-11
|
23
|
5
|
18
|
208.50
|
|
2023-01-03
|
1
|
16
|
-15
|
198.50
|
|
2022-12-29
|
1
|
155
|
-154
|
192.00
|
|
2022-12-28
|
5
|
84
|
-79
|
193.00
|
|
2022-12-19
|
18
|
2
|
16
|
210.00
|
|
2022-11-30
|
3
|
61
|
-58
|
194.00
|
|
2022-11-29
|
2
|
107
|
-105
|
193.00
|
|
2022-11-16
|
44
|
22
|
22
|
191.00
|
|
2022-11-15
|
209
|
12
|
197
|
191.00
|
|
2022-10-28
|
6
|
0
|
6
|
170.00
|
|
2022-10-24
|
0
|
11
|
-11
|
159.50
|
|
2022-10-05
|
36
|
9
|
27
|
171.50
|
|
2022-10-04
|
119
|
5
|
114
|
174.00
|
|
2022-09-29
|
38
|
5
|
33
|
161.00
|
|
2022-09-21
|
13
|
86
|
-73
|
196.00
|
|
2022-08-25
|
4
|
19
|
-15
|
210.50
|
|
2022-08-17
|
0
|
5
|
-5
|
200.00
|
|
2022-08-16
|
0
|
11
|
-11
|
201.00
|
|
2022-07-27
|
6
|
100
|
-94
|
188.00
|
|
2022-07-20
|
62
|
1
|
61
|
199.00
|
|
2022-07-18
|
117
|
1
|
116
|
202.50
|
|
2022-06-29
|
65
|
0
|
65
|
210.00
|
|
2022-06-22
|
1
|
52
|
-51
|
197.50
|
|
2022-05-24
|
1
|
114
|
-113
|
241.50
|
|
2022-05-20
|
6
|
0
|
6
|
251.50
|
|
2022-05-19
|
0
|
13
|
-13
|
255.00
|
|
2022-05-17
|
14
|
0
|
14
|
253.00
|
|
2022-05-13
|
93
|
6
|
87
|
248.00
|
|
2022-05-09
|
16
|
1
|
15
|
234.50
|
|
2022-05-06
|
39
|
1
|
38
|
239.00
|
|
2022-05-05
|
26
|
0
|
26
|
241.50
|
|
2022-04-22
|
0
|
42
|
-42
|
248.50
|
|
2022-04-20
|
71
|
109
|
-38
|
256.50
|
|
2022-04-15
|
1
|
13
|
-12
|
252.50
|
|
2022-04-12
|
2
|
13
|
-11
|
266.50
|
|
2022-04-08
|
36
|
1
|
35
|
274.50
|
|
2022-03-28
|
0
|
9
|
-9
|
284.00
|
|
2022-03-17
|
22
|
41
|
-19
|
253.50
|
|
2022-03-10
|
48
|
16
|
32
|
272.00
|
|
2022-03-03
|
3
|
14
|
-11
|
289.50
|
|
2022-03-02
|
1
|
316
|
-315
|
290.50
|
|
2022-02-10
|
203
|
4
|
199
|
279.00
|
|
2022-01-05
|
32
|
3
|
29
|
296.50
|
|
2021-12-30
|
4
|
30
|
-26
|
297.50
|
|
2021-12-29
|
25
|
3
|
22
|
300.00
|
|
2021-12-28
|
25
|
2
|
23
|
297.00
|
|
2021-11-30
|
176
|
2
|
174
|
306.50
|
|
2021-11-23
|
90
|
12
|
78
|
313.50
|
|
2021-11-22
|
113
|
13
|
100
|
323.00
|
|
2021-11-12
|
69
|
265
|
-196
|
275.00
|
|
2021-11-11
|
3
|
411
|
-408
|
286.00
|
|
2021-11-09
|
52
|
7
|
45
|
277.00
|
|
2021-11-05
|
5
|
41
|
-36
|
270.00
|
|
2021-11-04
|
5
|
40
|
-35
|
271.50
|
|
2021-11-02
|
207
|
3
|
204
|
270.00
|
|
2021-11-01
|
18
|
135
|
-117
|
276.00
|
|
2021-10-25
|
0
|
24
|
-24
|
250.50
|
|
2021-10-20
|
48
|
8
|
40
|
251.50
|
|
2021-10-19
|
327
|
26
|
301
|
247.50
|
|
2021-10-15
|
7
|
112
|
-105
|
235.00
|
|
2021-10-14
|
129
|
208
|
-79
|
226.50
|
|
2021-10-12
|
151
|
50
|
101
|
220.00
|
|
2021-10-08
|
50
|
157
|
-107
|
236.00
|
|
2021-10-07
|
31
|
108
|
-77
|
233.50
|
|
2021-10-06
|
37
|
60
|
-23
|
222.50
|
|
2021-10-05
|
104
|
18
|
86
|
225.00
|
|
2021-10-04
|
347
|
3
|
344
|
215.00
|
|
2021-10-01
|
27
|
1
|
26
|
216.00
|
|
2021-09-29
|
20
|
0
|
20
|
225.50
|
|
2021-09-28
|
11
|
228
|
-217
|
229.50
|
|
2021-09-22
|
8
|
35
|
-27
|
237.50
|
|
2021-09-16
|
69
|
135
|
-66
|
233.50
|
|
2021-09-15
|
8
|
62
|
-54
|
234.50
|
|
2021-09-14
|
8
|
47
|
-39
|
227.50
|
|
2021-09-09
|
613
|
43
|
570
|
228.00
|
|
2021-09-07
|
166
|
49
|
117
|
239.00
|
|
2021-09-06
|
4
|
25
|
-21
|
253.00
|
|
2021-09-02
|
718
|
38
|
680
|
254.50
|
|
2021-09-01
|
165
|
653
|
-488
|
248.00
|
|
2021-08-27
|
11
|
97
|
-86
|
264.50
|
|
2021-08-26
|
91
|
12
|
79
|
274.00
|
|
2021-08-20
|
107
|
19
|
88
|
259.50
|
|
2021-08-13
|
32
|
75
|
-43
|
253.00
|
|
2021-08-12
|
196
|
70
|
126
|
257.00
|
|
2021-08-11
|
14
|
52
|
-38
|
237.00
|
|
2021-08-06
|
4
|
325
|
-321
|
243.50
|
|
2021-08-04
|
7
|
475
|
-468
|
238.50
|
|
2021-08-03
|
86
|
23
|
63
|
242.50
|
|
2021-08-02
|
57
|
5
|
52
|
239.50
|
|
2021-07-30
|
211
|
35
|
176
|
244.00
|
|
2021-07-28
|
250
|
189
|
61
|
240.50
|
|
2021-07-21
|
261
|
90
|
171
|
246.00
|
|
2021-07-16
|
136
|
40
|
96
|
252.00
|
|
2021-07-15
|
226
|
15
|
211
|
256.00
|
|
2021-07-14
|
173
|
30
|
143
|
246.00
|
|
2021-07-08
|
125
|
65
|
60
|
229.50
|
|
2021-07-05
|
116
|
26
|
90
|
222.00
|
|
2021-07-01
|
23
|
167
|
-144
|
204.00
|
|
2021-06-30
|
63
|
6
|
57
|
212.50
|
|
2021-06-28
|
38
|
119
|
-81
|
215.50
|
|
2021-06-24
|
418
|
104
|
314
|
220.00
|
|
2021-06-02
|
0
|
18
|
-18
|
180.00
|
|
2021-06-01
|
36
|
1
|
35
|
182.00
|
|
2021-05-28
|
271
|
61
|
210
|
183.00
|
|
2021-05-27
|
5
|
138
|
-133
|
173.50
|
|
2021-05-26
|
27
|
0
|
27
|
176.00
|
|
2021-05-21
|
30
|
4
|
26
|
167.50
|
|
2021-05-14
|
29
|
10
|
19
|
160.00
|
|
2021-05-07
|
106
|
15
|
91
|
185.00
|
|
2021-05-05
|
7
|
84
|
-77
|
176.00
|
|
2021-05-04
|
36
|
7
|
29
|
183.00
|
|
2021-04-23
|
0
|
44
|
-44
|
197.50
|
|
2021-04-16
|
6
|
29
|
-23
|
197.00
|
|
2021-04-06
|
2
|
49
|
-47
|
204.00
|
|
2021-03-30
|
59
|
23
|
36
|
205.00
|
|
2021-03-29
|
6
|
27
|
-21
|
198.00
|
|
2021-03-09
|
103
|
72
|
31
|
194.00
|
|
2021-03-08
|
52
|
10
|
42
|
198.00
|
|
2021-03-05
|
9
|
32
|
-23
|
201.00
|
|
2021-03-03
|
6
|
350
|
-344
|
208.50
|
|
2021-02-25
|
10
|
49
|
-39
|
220.50
|
|
2021-02-24
|
38
|
161
|
-123
|
220.50
|
|
2021-02-19
|
19
|
162
|
-143
|
224.00
|
|
2021-02-18
|
174
|
26
|
148
|
227.50
|
|
2021-02-03
|
24
|
237
|
-213
|
205.00
|
|
2021-02-01
|
12
|
46
|
-34
|
205.50
|
|
2021-01-27
|
44
|
10
|
34
|
220.00
|
|
2021-01-26
|
29
|
518
|
-489
|
218.50
|
|
2021-01-20
|
165
|
360
|
-195
|
218.00
|
|
2021-01-15
|
184
|
71
|
113
|
220.00
|
|
2021-01-14
|
244
|
96
|
148
|
224.00
|
|
2020-12-29
|
4
|
183
|
-179
|
181.50
|
|
2020-12-28
|
3
|
107
|
-104
|
185.00
|
|
2020-12-23
|
31
|
2
|
29
|
182.00
|
|
2020-12-21
|
28
|
66
|
-38
|
183.50
|
|
2020-12-03
|
188
|
36
|
152
|
205.00
|
|
2020-12-02
|
67
|
121
|
-54
|
190.50
|
|
2020-12-01
|
147
|
26
|
121
|
196.50
|
|
2020-11-12
|
13
|
344
|
-331
|
137.00
|
|
2020-11-04
|
24
|
2
|
22
|
134.00
|
|
2020-10-29
|
3
|
45
|
-42
|
129.00
|
|
2020-10-13
|
1
|
153
|
-152
|
138.50
|
|
2020-10-12
|
2
|
39
|
-37
|
136.50
|
|
2020-09-09
|
0
|
30
|
-30
|
132.00
|
|
2020-09-07
|
3
|
20
|
-17
|
130.00
|
|
2020-09-01
|
2
|
60
|
-58
|
131.50
|
|
2020-08-27
|
66
|
5
|
61
|
132.50
|
|
2020-08-20
|
209
|
32
|
177
|
126.00
|
|
2020-08-19
|
11
|
104
|
-93
|
137.00
|
|
2020-08-18
|
202
|
3
|
199
|
142.50
|
|
2020-08-17
|
0
|
71
|
-71
|
142.50
|
|
2020-08-11
|
31
|
3
|
28
|
142.00
|
|
2020-08-06
|
3
|
42
|
-39
|
140.00
|
|
2020-07-22
|
156
|
31
|
125
|
152.50
|
|
2020-07-02
|
68
|
1
|
67
|
140.00
|
|
2020-07-01
|
8
|
102
|
-94
|
137.00
|
|
2020-06-22
|
8
|
85
|
-77
|
147.00
|
|
2020-06-18
|
89
|
10
|
79
|
153.50
|
|
2020-06-17
|
55
|
15
|
40
|
151.50
|
|
2020-06-16
|
35
|
7
|
28
|
147.50
|
|
2020-06-15
|
11
|
79
|
-68
|
141.50
|
|
2020-05-26
|
55
|
3
|
52
|
138.00
|
|
2020-05-22
|
207
|
64
|
143
|
143.00
|
|
2020-05-21
|
14
|
125
|
-111
|
142.50
|
|
2020-05-15
|
84
|
25
|
59
|
136.00
|
|
2020-05-13
|
364
|
8
|
356
|
136.50
|
|
2020-05-12
|
23
|
83
|
-60
|
129.00
|
|
2020-05-08
|
312
|
13
|
299
|
135.00
|
|
2020-05-05
|
1041
|
16
|
1025
|
121.00
|
|
2020-04-22
|
18
|
624
|
-606
|
106.50
|
|
2020-04-17
|
261
|
4
|
257
|
117.50
|
|
2020-04-07
|
520
|
2
|
518
|
119.50
|
|
2020-04-01
|
286
|
5
|
281
|
113.00
|
|
2020-03-30
|
32
|
2
|
30
|
109.00
|
|
2020-03-27
|
299
|
22
|
277
|
111.00
|
|
2020-03-26
|
40
|
4
|
36
|
108.50
|
|
2020-03-20
|
112
|
5
|
107
|
96.20
|
|
2020-03-18
|
33
|
2
|
31
|
99.00
|
|
2020-03-16
|
51
|
2
|
49
|
107.50
|
|
2020-03-09
|
6
|
117
|
-111
|
133.00
|
|
2020-03-06
|
2
|
115
|
-113
|
147.00
|
|
2020-03-04
|
62
|
20
|
42
|
150.50
|
|
2020-03-02
|
2
|
51
|
-49
|
154.00
|
|
2020-02-18
|
115
|
18
|
97
|
157.00
|
|
2020-02-17
|
147
|
50
|
97
|
163.00
|
|
2020-02-13
|
3
|
54
|
-51
|
147.50
|
|
2020-02-12
|
66
|
19
|
47
|
150.50
|
|
2020-02-11
|
25
|
0
|
25
|
151.00
|
|
2020-02-10
|
11
|
0
|
11
|
145.00
|
|
2020-02-06
|
6
|
138
|
-132
|
153.00
|
|
2020-02-05
|
525
|
5
|
520
|
149.50
|
|
2020-02-03
|
52
|
0
|
52
|
149.00
|
|
2020-01-31
|
1
|
61
|
-60
|
151.50
|
|
2020-01-16
|
165
|
64
|
101
|
165.00
|
|
2020-01-15
|
470
|
202
|
268
|
160.00
|
|
2020-01-14
|
172
|
17
|
155
|
156.00
|
|
2020-01-13
|
10
|
96
|
-86
|
150.00
|
|
2020-01-10
|
172
|
10
|
162
|
150.00
|
|
2020-01-09
|
297
|
271
|
26
|
149.50
|
|
2020-01-08
|
151
|
10
|
141
|
149.00
|
|
2020-01-07
|
44
|
2
|
42
|
144.50
|
|
2020-01-06
|
38
|
106
|
-68
|
150.50
|
|
2020-01-03
|
390
|
91
|
299
|
154.50
|
|
2019-12-30
|
14
|
131
|
-117
|
163.50
|
|
2019-12-25
|
57
|
19
|
38
|
149.50
|
|
2019-12-18
|
1
|
40
|
-39
|
138.50
|
|
2019-12-12
|
127
|
21
|
106
|
142.00
|
|
2019-12-09
|
268
|
136
|
132
|
140.50
|
|
2019-12-06
|
134
|
3
|
131
|
137.00
|
|
2019-11-28
|
8
|
23
|
-15
|
128.50
|
|
2019-11-22
|
23
|
4
|
19
|
127.00
|
|
2019-11-20
|
0
|
15
|
-15
|
128.50
|
|
2019-11-19
|
11
|
0
|
11
|
130.50
|
|
2019-11-07
|
1
|
141
|
-140
|
129.50
|
|
2019-11-05
|
29
|
6
|
23
|
134.00
|
|
2019-11-01
|
2
|
150
|
-148
|
133.50
|
|
2019-10-31
|
9
|
365
|
-356
|
135.50
|
|
2019-10-21
|
0
|
10
|
-10
|
132.50
|
|
2019-10-17
|
25
|
66
|
-41
|
134.50
|
|
2019-10-16
|
86
|
265
|
-179
|
131.50
|
|
2019-10-15
|
31
|
65
|
-34
|
138.00
|
|
2019-10-14
|
244
|
3
|
241
|
137.00
|
|
2019-10-08
|
2
|
47
|
-45
|
137.50
|
|
2019-10-07
|
86
|
2
|
84
|
140.50
|
|
2019-10-02
|
209
|
7
|
202
|
130.00
|
|
2019-09-27
|
212
|
23
|
189
|
126.00
|
|
2019-09-25
|
1
|
29
|
-28
|
119.50
|
|
2019-09-24
|
22
|
1
|
21
|
120.50
|
|
2019-09-18
|
4
|
86
|
-82
|
116.50
|
|
2019-09-17
|
34
|
2
|
32
|
116.00
|
|
2019-09-16
|
29
|
7
|
22
|
117.50
|
|
2019-09-12
|
8
|
2
|
6
|
119.50
|
|
2019-09-09
|
5
|
101
|
-96
|
121.00
|
|
2019-09-03
|
121
|
11
|
110
|
121.00
|
|
2019-08-28
|
65
|
3
|
62
|
117.50
|
|
2019-08-16
|
73
|
3
|
70
|
127.50
|
|
2019-08-13
|
17
|
0
|
17
|
121.00
|
|
2019-08-12
|
4
|
27
|
-23
|
118.50
|
|
2019-08-08
|
0
|
6
|
-6
|
121.00
|
|
2019-08-06
|
15
|
0
|
15
|
122.50
|
|
2019-08-05
|
60
|
0
|
60
|
124.00
|
|
2019-07-31
|
71
|
10
|
61
|
129.00
|
|
2019-07-24
|
51
|
3
|
48
|
134.00
|
|
2019-07-18
|
0
|
45
|
-45
|
125.00
|
|
2019-07-09
|
0
|
153
|
-153
|
113.00
|
| 合計 | 20023 | 15776 | 4247 | |
