| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-07
|
12
|
0
|
12
|
90.70
|
|
2023-03-01
|
0
|
54
|
-54
|
88.70
|
|
2023-02-21
|
4
|
102
|
-98
|
88.40
|
|
2023-01-10
|
4
|
33
|
-29
|
90.50
|
|
2022-12-01
|
12
|
0
|
12
|
97.10
|
|
2022-10-21
|
0
|
7
|
-7
|
79.00
|
|
2022-09-07
|
6
|
362
|
-356
|
90.10
|
|
2022-08-24
|
5
|
62
|
-57
|
103.50
|
|
2022-08-23
|
72
|
10
|
62
|
104.00
|
|
2022-08-10
|
14
|
147
|
-133
|
93.50
|
|
2022-07-22
|
4
|
51
|
-47
|
86.30
|
|
2022-07-21
|
36
|
1
|
35
|
87.30
|
|
2022-07-11
|
31
|
9
|
22
|
84.00
|
|
2022-07-04
|
3
|
50
|
-47
|
77.50
|
|
2022-06-30
|
69
|
0
|
69
|
90.40
|
|
2022-06-22
|
25
|
1
|
24
|
100.00
|
|
2022-06-07
|
0
|
16
|
-16
|
112.50
|
|
2022-05-16
|
361
|
0
|
361
|
104.00
|
|
2022-04-22
|
1
|
364
|
-363
|
108.00
|
|
2022-04-07
|
1
|
31
|
-30
|
114.50
|
|
2022-03-28
|
1
|
21
|
-20
|
117.00
|
|
2022-03-24
|
2
|
29
|
-27
|
117.50
|
|
2022-03-23
|
29
|
2
|
27
|
117.50
|
|
2022-03-21
|
10
|
31
|
-21
|
117.00
|
|
2022-03-18
|
24
|
296
|
-272
|
114.00
|
|
2022-03-15
|
18
|
118
|
-100
|
109.00
|
|
2022-03-14
|
7
|
22
|
-15
|
114.50
|
|
2022-03-10
|
12
|
253
|
-241
|
114.00
|
|
2022-03-04
|
37
|
75
|
-38
|
118.50
|
|
2022-02-23
|
53
|
24
|
29
|
121.00
|
|
2022-02-17
|
5
|
80
|
-75
|
128.50
|
|
2022-02-15
|
15
|
45
|
-30
|
128.00
|
|
2022-02-14
|
21
|
116
|
-95
|
129.50
|
|
2022-02-09
|
422
|
33
|
389
|
139.00
|
|
2022-01-24
|
44
|
250
|
-206
|
130.50
|
|
2022-01-21
|
16
|
65
|
-49
|
132.50
|
|
2022-01-18
|
307
|
64
|
243
|
139.00
|
|
2021-12-30
|
7
|
277
|
-270
|
123.50
|
|
2021-12-08
|
8
|
119
|
-111
|
119.00
|
|
2021-10-25
|
79
|
1
|
78
|
109.00
|
|
2021-10-05
|
0
|
87
|
-87
|
102.00
|
|
2021-10-04
|
87
|
33
|
54
|
98.90
|
|
2021-09-14
|
2
|
78
|
-76
|
107.50
|
|
2021-09-07
|
28
|
208
|
-180
|
110.00
|
|
2021-09-06
|
7
|
112
|
-105
|
108.50
|
|
2021-08-17
|
6
|
90
|
-84
|
102.50
|
|
2021-08-16
|
8
|
220
|
-212
|
109.50
|
|
2021-08-06
|
2
|
156
|
-154
|
123.00
|
|
2021-08-04
|
329
|
42
|
287
|
125.50
|
|
2021-08-02
|
30
|
105
|
-75
|
128.50
|
|
2021-07-23
|
14
|
80
|
-66
|
123.50
|
|
2021-07-14
|
23
|
79
|
-56
|
127.00
|
|
2021-07-06
|
58
|
2
|
56
|
122.00
|
|
2021-07-01
|
16
|
56
|
-40
|
118.50
|
|
2021-06-30
|
45
|
7
|
38
|
121.00
|
|
2021-06-16
|
264
|
42
|
222
|
122.50
|
|
2021-06-04
|
48
|
3
|
45
|
120.00
|
|
2021-06-01
|
190
|
72
|
118
|
121.50
|
|
2021-05-20
|
162
|
16
|
146
|
103.00
|
|
2021-05-19
|
118
|
28
|
90
|
108.00
|
|
2021-05-18
|
18
|
46
|
-28
|
102.00
|
|
2021-05-17
|
224
|
144
|
80
|
93.50
|
|
2021-05-10
|
31
|
6
|
25
|
114.00
|
|
2021-04-26
|
33
|
4
|
29
|
118.00
|
|
2021-03-31
|
27
|
1
|
26
|
117.00
|
|
2021-03-26
|
2
|
16
|
-14
|
117.00
|
|
2021-03-10
|
6
|
410
|
-404
|
107.50
|
|
2021-03-09
|
14
|
709
|
-695
|
103.50
|
|
2021-03-04
|
28
|
490
|
-462
|
112.50
|
|
2021-02-19
|
3
|
41
|
-38
|
122.00
|
|
2021-02-18
|
45
|
8
|
37
|
119.50
|
|
2021-02-17
|
38
|
1026
|
-988
|
118.50
|
|
2021-02-05
|
7
|
301
|
-294
|
121.00
|
|
2021-02-04
|
39
|
68
|
-29
|
124.50
|
|
2021-02-03
|
48
|
8
|
40
|
126.00
|
|
2021-02-01
|
86
|
21
|
65
|
127.50
|
|
2021-01-29
|
15
|
279
|
-264
|
124.50
|
|
2021-01-21
|
40
|
58
|
-18
|
122.50
|
|
2021-01-12
|
46
|
11
|
35
|
121.50
|
|
2021-01-07
|
23
|
226
|
-203
|
128.50
|
|
2021-01-05
|
64
|
14
|
50
|
134.50
|
|
2021-01-04
|
566
|
81
|
485
|
138.00
|
|
2020-12-31
|
105
|
41
|
64
|
129.00
|
|
2020-12-30
|
20
|
47
|
-27
|
125.00
|
|
2020-12-29
|
35
|
1
|
34
|
125.00
|
|
2020-12-23
|
60
|
23
|
37
|
125.50
|
|
2020-12-21
|
15
|
2
|
13
|
122.50
|
|
2020-12-16
|
13
|
43
|
-30
|
125.50
|
|
2020-12-15
|
24
|
80
|
-56
|
120.00
|
|
2020-12-14
|
309
|
17
|
292
|
123.00
|
|
2020-12-09
|
101
|
12
|
89
|
128.00
|
|
2020-12-07
|
88
|
28
|
60
|
126.50
|
|
2020-12-01
|
13
|
82
|
-69
|
124.00
|
|
2020-11-30
|
73
|
27
|
46
|
122.00
|
|
2020-11-27
|
112
|
56
|
56
|
121.50
|
|
2020-11-24
|
75
|
122
|
-47
|
118.50
|
|
2020-11-23
|
127
|
17
|
110
|
121.00
|
|
2020-11-03
|
57
|
22
|
35
|
102.50
|
|
2020-10-21
|
3
|
64
|
-61
|
104.00
|
|
2020-10-19
|
5
|
54
|
-49
|
105.00
|
|
2020-10-16
|
21
|
41
|
-20
|
100.00
|
|
2020-10-14
|
33
|
0
|
33
|
102.00
|
|
2020-09-22
|
12
|
126
|
-114
|
113.50
|
|
2020-09-21
|
34
|
1
|
33
|
119.00
|
|
2020-09-18
|
6
|
43
|
-37
|
124.00
|
|
2020-09-16
|
50
|
7
|
43
|
120.00
|
|
2020-09-08
|
25
|
246
|
-221
|
118.00
|
|
2020-09-04
|
100
|
4
|
96
|
123.50
|
|
2020-08-27
|
35
|
298
|
-263
|
120.00
|
|
2020-08-20
|
21
|
170
|
-149
|
119.00
|
|
2020-08-19
|
8
|
61
|
-53
|
132.00
|
|
2020-08-05
|
156
|
39
|
117
|
132.00
|
|
2020-08-04
|
942
|
17
|
925
|
135.50
|
|
2020-07-31
|
272
|
57
|
215
|
134.50
|
|
2020-07-29
|
24
|
122
|
-98
|
124.00
|
|
2020-07-27
|
104
|
302
|
-198
|
126.50
|
|
2020-07-24
|
167
|
40
|
127
|
134.50
|
|
2020-07-21
|
138
|
20
|
118
|
145.00
|
|
2020-07-17
|
807
|
49
|
758
|
140.50
|
|
2020-07-15
|
78
|
410
|
-332
|
138.50
|
|
2020-07-09
|
39
|
347
|
-308
|
144.00
|
|
2020-07-08
|
18
|
98
|
-80
|
138.50
|
|
2020-07-02
|
110
|
4
|
106
|
129.00
|
|
2020-07-01
|
115
|
14
|
101
|
129.50
|
|
2020-06-23
|
541
|
34
|
507
|
131.50
|
|
2020-06-22
|
421
|
15
|
406
|
126.00
|
|
2020-06-19
|
487
|
240
|
247
|
124.50
|
|
2020-06-18
|
342
|
74
|
268
|
125.50
|
|
2020-06-17
|
4
|
351
|
-347
|
114.50
|
|
2020-06-15
|
79
|
15
|
64
|
113.50
|
|
2020-06-12
|
8
|
33
|
-25
|
117.00
|
|
2020-06-03
|
364
|
4
|
360
|
114.00
|
|
2020-06-01
|
8
|
106
|
-98
|
113.00
|
|
2020-05-21
|
782
|
119
|
663
|
124.00
|
|
2020-05-08
|
318
|
99
|
219
|
100.50
|
|
2020-05-06
|
256
|
51
|
205
|
92.70
|
|
2020-05-05
|
164
|
5
|
159
|
88.60
|
|
2020-04-20
|
537
|
42
|
495
|
90.20
|
|
2020-04-17
|
282
|
118
|
164
|
87.30
|
|
2020-04-16
|
510
|
30
|
480
|
86.50
|
|
2020-04-14
|
146
|
27
|
119
|
86.00
|
|
2020-04-13
|
285
|
48
|
237
|
78.20
|
|
2020-04-10
|
39
|
1162
|
-1123
|
76.00
|
|
2020-04-08
|
46
|
187
|
-141
|
77.70
|
|
2020-03-25
|
617
|
24
|
593
|
69.50
|
|
2020-03-17
|
2
|
290
|
-288
|
64.80
|
|
2020-03-13
|
15
|
82
|
-67
|
75.80
|
|
2020-03-06
|
5
|
194
|
-189
|
92.30
|
|
2020-03-05
|
31
|
356
|
-325
|
92.10
|
|
2020-03-04
|
76
|
1
|
75
|
93.10
|
|
2020-03-03
|
105
|
40
|
65
|
97.00
|
|
2020-03-02
|
127
|
18
|
109
|
88.80
|
|
2020-02-27
|
14
|
121
|
-107
|
93.30
|
|
2020-02-26
|
17
|
224
|
-207
|
96.50
|
|
2020-02-21
|
9
|
54
|
-45
|
105.50
|
|
2020-02-20
|
25
|
85
|
-60
|
108.00
|
|
2020-02-19
|
59
|
20
|
39
|
110.50
|
|
2020-02-13
|
106
|
511
|
-405
|
102.00
|
|
2020-02-05
|
366
|
8
|
358
|
99.00
|
|
2020-02-04
|
501
|
0
|
501
|
100.00
|
|
2020-01-07
|
13
|
197
|
-184
|
113.50
|
|
2020-01-03
|
26
|
128
|
-102
|
121.00
|
|
2019-12-23
|
225
|
152
|
73
|
107.50
|
|
2019-12-16
|
105
|
8
|
97
|
113.50
|
|
2019-12-13
|
162
|
4
|
158
|
111.00
|
|
2019-12-11
|
36
|
117
|
-81
|
111.00
|
|
2019-12-06
|
9
|
110
|
-101
|
116.00
|
|
2019-11-28
|
81
|
42
|
39
|
112.00
|
|
2019-11-26
|
88
|
43
|
45
|
114.50
|
|
2019-11-25
|
136
|
77
|
59
|
112.50
|
|
2019-11-05
|
50
|
202
|
-152
|
97.50
|
|
2019-10-25
|
391
|
304
|
87
|
96.80
|
|
2019-10-23
|
129
|
222
|
-93
|
81.00
|
|
2019-10-22
|
109
|
22
|
87
|
76.80
|
|
2019-10-21
|
6
|
37
|
-31
|
74.70
|
|
2019-10-18
|
0
|
25
|
-25
|
73.80
|
|
2019-10-17
|
101
|
2
|
99
|
73.60
|
|
2019-10-16
|
27
|
1
|
26
|
73.50
|
|
2019-10-09
|
171
|
118
|
53
|
72.10
|
|
2019-10-08
|
2
|
105
|
-103
|
72.00
|
|
2019-10-03
|
0
|
42
|
-42
|
74.70
|
|
2019-10-02
|
241
|
17
|
224
|
75.20
|
|
2019-10-01
|
4
|
256
|
-252
|
75.30
|
|
2019-09-27
|
106
|
65
|
41
|
73.50
|
|
2019-09-20
|
112
|
69
|
43
|
78.20
|
|
2019-09-19
|
332
|
19
|
313
|
78.90
|
|
2019-09-18
|
176
|
40
|
136
|
78.00
|
|
2019-09-12
|
29
|
3
|
26
|
75.00
|
|
2019-09-05
|
50
|
108
|
-58
|
77.00
|
|
2019-09-03
|
31
|
6
|
25
|
74.60
|
|
2019-09-02
|
38
|
82
|
-44
|
75.30
|
|
2019-08-29
|
113
|
1052
|
-939
|
75.60
|
|
2019-08-28
|
127
|
46
|
81
|
77.50
|
|
2019-08-19
|
119
|
53
|
66
|
76.40
|
|
2019-08-13
|
62
|
8
|
54
|
71.40
|
|
2019-08-12
|
72
|
18
|
54
|
75.30
|
|
2019-08-07
|
133
|
9
|
124
|
72.30
|
|
2019-08-06
|
99
|
48
|
51
|
74.70
|
|
2019-08-02
|
38
|
100
|
-62
|
74.20
|
|
2019-07-30
|
335
|
44
|
291
|
77.00
|
|
2019-07-26
|
64
|
5
|
59
|
74.70
|
|
2019-07-25
|
162
|
28
|
134
|
73.50
|
|
2019-07-24
|
15
|
82
|
-67
|
72.30
|
|
2019-07-19
|
93
|
589
|
-496
|
72.50
|
|
2019-07-17
|
427
|
52
|
375
|
70.90
|
|
2019-07-15
|
300
|
72
|
228
|
72.00
|
|
2019-07-11
|
428
|
109
|
319
|
72.30
|
|
2019-07-10
|
1255
|
77
|
1178
|
70.00
|
|
2019-07-09
|
528
|
16
|
512
|
67.30
|
|
2019-07-04
|
71
|
16
|
55
|
59.00
|
| 合計 | 24288 | 21794 | 2494 | |
