| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-02
|
62
|
1
|
61
|
604.00
|
|
2023-02-09
|
22
|
2
|
20
|
650.00
|
|
2023-01-17
|
0
|
30
|
-30
|
526.00
|
|
2022-12-15
|
60
|
1
|
59
|
520.00
|
|
2022-10-25
|
8
|
0
|
8
|
374.00
|
|
2022-10-03
|
0
|
109
|
-109
|
424.50
|
|
2022-09-28
|
4
|
63
|
-59
|
402.50
|
|
2022-09-23
|
0
|
7
|
-7
|
450.00
|
|
2022-09-20
|
0
|
11
|
-11
|
509.00
|
|
2022-09-08
|
62
|
0
|
62
|
477.00
|
|
2022-09-05
|
0
|
40
|
-40
|
490.50
|
|
2022-09-01
|
0
|
30
|
-30
|
518.00
|
|
2022-08-19
|
35
|
0
|
35
|
656.00
|
|
2022-08-16
|
20
|
0
|
20
|
637.00
|
|
2022-08-12
|
42
|
0
|
42
|
579.00
|
|
2022-07-22
|
362
|
6
|
356
|
615.00
|
|
2022-07-20
|
90
|
2
|
88
|
595.00
|
|
2022-06-29
|
0
|
1
|
-1
|
2515.00
|
|
2022-06-07
|
30
|
0
|
30
|
2835.00
|
|
2022-05-18
|
16
|
1
|
15
|
2925.00
|
|
2022-04-19
|
6
|
3
|
3
|
2720.00
|
|
2022-03-29
|
2
|
0
|
2
|
3350.00
|
|
2022-03-23
|
0
|
2
|
-2
|
3470.00
|
|
2022-03-16
|
1
|
38
|
-37
|
2875.00
|
|
2022-02-23
|
1
|
0
|
1
|
3640.00
|
|
2022-02-15
|
0
|
17
|
-17
|
3775.00
|
|
2022-01-24
|
6
|
8
|
-2
|
3715.00
|
|
2022-01-21
|
3
|
1
|
2
|
3650.00
|
|
2022-01-20
|
17
|
0
|
17
|
3800.00
|
|
2022-01-19
|
0
|
1
|
-1
|
3820.00
|
|
2021-12-22
|
0
|
32
|
-32
|
4865.00
|
|
2021-12-07
|
0
|
6
|
-6
|
4205.00
|
|
2021-12-02
|
0
|
3
|
-3
|
4835.00
|
|
2021-11-29
|
10
|
0
|
10
|
4470.00
|
|
2021-10-19
|
0
|
16
|
-16
|
4125.00
|
|
2021-09-14
|
6
|
1
|
5
|
4375.00
|
|
2021-09-06
|
0
|
2
|
-2
|
4075.00
|
|
2021-08-11
|
0
|
1
|
-1
|
4000.00
|
|
2021-08-09
|
0
|
1
|
-1
|
4040.00
|
|
2021-08-05
|
1
|
0
|
1
|
4000.00
|
|
2021-07-29
|
2
|
0
|
2
|
3720.00
|
|
2021-07-23
|
0
|
1
|
-1
|
3880.00
|
|
2021-07-20
|
1
|
0
|
1
|
3900.00
|
|
2021-07-16
|
2
|
0
|
2
|
3925.00
|
|
2021-06-11
|
0
|
2
|
-2
|
3245.00
|
|
2021-06-10
|
0
|
2
|
-2
|
3240.00
|
|
2021-06-09
|
0
|
2
|
-2
|
3180.00
|
|
2021-06-07
|
0
|
1
|
-1
|
3365.00
|
|
2021-05-14
|
1
|
0
|
1
|
2700.00
|
|
2021-05-04
|
0
|
1
|
-1
|
2940.00
|
|
2021-04-13
|
0
|
2
|
-2
|
2435.00
|
|
2021-03-30
|
0
|
1
|
-1
|
2300.00
|
|
2021-03-11
|
10
|
0
|
10
|
2615.00
|
|
2021-03-05
|
0
|
1
|
-1
|
2520.00
|
|
2021-02-26
|
14
|
0
|
14
|
2680.00
|
|
2021-02-25
|
0
|
1
|
-1
|
2945.00
|
|
2021-01-28
|
0
|
2
|
-2
|
2575.00
|
|
2021-01-22
|
0
|
1
|
-1
|
2650.00
|
|
2021-01-19
|
1
|
0
|
1
|
2745.00
|
|
2021-01-11
|
0
|
19
|
-19
|
2650.00
|
|
2020-12-29
|
0
|
1
|
-1
|
2340.00
|
|
2020-12-21
|
1
|
0
|
1
|
2485.00
|
|
2020-12-16
|
0
|
6
|
-6
|
2565.00
|
|
2020-12-15
|
7
|
0
|
7
|
2335.00
|
|
2020-11-30
|
0
|
1
|
-1
|
2220.00
|
|
2020-11-18
|
2
|
1
|
1
|
2275.00
|
|
2020-11-12
|
2
|
0
|
2
|
2100.00
|
|
2020-11-11
|
1
|
4
|
-3
|
2130.00
|
|
2020-09-04
|
1
|
0
|
1
|
1800.00
|
|
2020-09-03
|
14
|
0
|
14
|
1815.00
|
|
2020-08-28
|
0
|
1
|
-1
|
1905.00
|
|
2020-08-17
|
2
|
4
|
-2
|
1725.00
|
|
2020-08-10
|
0
|
1
|
-1
|
1785.00
|
|
2020-08-04
|
1
|
0
|
1
|
1780.00
|
|
2020-08-03
|
2
|
0
|
2
|
1765.00
|
|
2020-07-29
|
0
|
16
|
-16
|
1770.00
|
|
2020-07-27
|
0
|
1
|
-1
|
1755.00
|
|
2020-07-24
|
6
|
5
|
1
|
1735.00
|
|
2020-07-10
|
2
|
3
|
-1
|
1870.00
|
|
2020-07-08
|
0
|
11
|
-11
|
2005.00
|
|
2020-06-17
|
1
|
2
|
-1
|
1685.00
|
|
2020-06-12
|
0
|
2
|
-2
|
1675.00
|
|
2020-06-02
|
2
|
0
|
2
|
1580.00
|
|
2020-05-28
|
2
|
39
|
-37
|
1545.00
|
|
2020-05-27
|
2
|
1
|
1
|
1505.00
|
|
2020-05-26
|
1
|
2
|
-1
|
1450.00
|
|
2020-05-21
|
2
|
5
|
-3
|
1480.00
|
|
2020-05-20
|
3
|
7
|
-4
|
1480.00
|
|
2020-05-18
|
3
|
6
|
-3
|
1450.00
|
|
2020-05-15
|
4
|
11
|
-7
|
1470.00
|
|
2020-05-13
|
9
|
2
|
7
|
1325.00
|
|
2020-05-08
|
6
|
1
|
5
|
1280.00
|
|
2020-05-07
|
5
|
2
|
3
|
1200.00
|
|
2020-05-06
|
2
|
4
|
-2
|
1145.00
|
|
2020-04-30
|
12
|
14
|
-2
|
1195.00
|
|
2020-04-28
|
3
|
7
|
-4
|
1275.00
|
|
2020-04-23
|
4
|
1
|
3
|
1225.00
|
|
2020-04-21
|
1
|
4
|
-3
|
1230.00
|
|
2020-04-20
|
2
|
7
|
-5
|
1230.00
|
|
2020-04-17
|
11
|
1
|
10
|
1200.00
|
|
2020-04-09
|
0
|
48
|
-48
|
1140.00
|
|
2020-04-06
|
1
|
0
|
1
|
1060.00
|
|
2020-03-26
|
18
|
3
|
15
|
994.00
|
|
2020-03-17
|
17
|
6
|
11
|
778.00
|
|
2020-03-11
|
4
|
2
|
2
|
1080.00
|
|
2020-03-10
|
1
|
18
|
-17
|
1050.00
|
|
2020-03-05
|
5
|
2
|
3
|
1085.00
|
|
2020-03-02
|
6
|
3
|
3
|
1070.00
|
|
2020-02-25
|
0
|
5
|
-5
|
1075.00
|
|
2020-02-24
|
7
|
3
|
4
|
1030.00
|
|
2020-02-21
|
11
|
8
|
3
|
1100.00
|
|
2020-02-17
|
1
|
3
|
-2
|
1030.00
|
|
2020-02-14
|
5
|
2
|
3
|
1105.00
|
|
2020-02-13
|
11
|
7
|
4
|
1090.00
|
|
2020-02-12
|
12
|
2
|
10
|
1100.00
|
|
2020-02-11
|
0
|
7
|
-7
|
1055.00
|
|
2020-02-07
|
2
|
0
|
2
|
1100.00
|
|
2020-02-03
|
1
|
0
|
1
|
1150.00
|
|
2020-01-13
|
8
|
3
|
5
|
1160.00
|
|
2020-01-09
|
1
|
9
|
-8
|
984.00
|
|
2020-01-08
|
3
|
6
|
-3
|
958.00
|
|
2020-01-07
|
15
|
71
|
-56
|
955.00
|
|
2020-01-03
|
33
|
64
|
-31
|
981.00
|
|
2019-12-31
|
7
|
4
|
3
|
950.00
|
|
2019-12-16
|
3
|
5
|
-2
|
993.00
|
|
2019-12-04
|
6
|
3
|
3
|
915.00
|
|
2019-11-27
|
37
|
22
|
15
|
909.00
|
|
2019-11-26
|
20
|
5
|
15
|
900.00
|
|
2019-11-08
|
5
|
90
|
-85
|
882.00
|
|
2019-11-06
|
50
|
5
|
45
|
885.00
|
|
2019-10-22
|
2
|
103
|
-101
|
767.00
|
|
2019-10-21
|
6
|
45
|
-39
|
773.00
|
|
2019-10-14
|
18
|
4
|
14
|
816.00
|
|
2019-10-07
|
4
|
7
|
-3
|
766.00
|
|
2019-10-02
|
6
|
56
|
-50
|
776.00
|
|
2019-10-01
|
4
|
7
|
-3
|
770.00
|
|
2019-09-26
|
10
|
7
|
3
|
762.00
|
|
2019-09-25
|
8
|
6
|
2
|
770.00
|
|
2019-09-23
|
13
|
8
|
5
|
806.00
|
|
2019-09-18
|
6
|
8
|
-2
|
702.00
|
|
2019-09-04
|
6
|
7
|
-1
|
696.00
|
|
2019-09-03
|
4
|
3
|
1
|
699.00
|
|
2019-09-02
|
8
|
10
|
-2
|
705.00
|
|
2019-08-22
|
15
|
11
|
4
|
692.00
|
|
2019-08-06
|
10
|
19
|
-9
|
614.00
|
|
2019-08-05
|
9
|
5
|
4
|
594.00
|
|
2019-08-02
|
24
|
4
|
20
|
633.00
|
|
2019-07-31
|
7
|
12
|
-5
|
635.00
|
|
2019-07-29
|
4
|
2
|
2
|
599.00
|
|
2019-07-26
|
9
|
7
|
2
|
615.00
|
|
2019-07-25
|
5
|
6
|
-1
|
630.00
|
|
2019-07-24
|
7
|
6
|
1
|
622.00
|
|
2019-07-22
|
7
|
6
|
1
|
622.00
|
|
2019-07-12
|
7
|
1
|
6
|
634.00
|
|
2019-07-09
|
5
|
4
|
1
|
641.00
|
|
2019-07-08
|
17
|
8
|
9
|
630.00
|
|
2019-07-05
|
7
|
6
|
1
|
638.00
|
| 合計 | 1531 | 1419 | 112 | |
