| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-31
|
3
|
20
|
-17
|
63.40
|
|
2023-03-24
|
9
|
0
|
9
|
60.40
|
|
2023-03-22
|
3
|
7
|
-4
|
59.80
|
|
2023-03-21
|
5
|
0
|
5
|
59.70
|
|
2023-03-15
|
3
|
0
|
3
|
59.90
|
|
2023-03-10
|
1
|
100
|
-99
|
59.30
|
|
2023-03-07
|
77
|
0
|
77
|
64.50
|
|
2023-03-03
|
30
|
0
|
30
|
61.30
|
|
2023-03-02
|
20
|
0
|
20
|
60.90
|
|
2023-02-20
|
0
|
12
|
-12
|
66.50
|
|
2023-02-17
|
0
|
11
|
-11
|
66.30
|
|
2023-01-09
|
1
|
5
|
-4
|
53.10
|
|
2022-12-13
|
0
|
10
|
-10
|
50.20
|
|
2022-10-21
|
19
|
0
|
19
|
38.15
|
|
2022-09-23
|
0
|
55
|
-55
|
42.90
|
|
2022-09-22
|
2
|
1
|
1
|
45.60
|
|
2022-09-14
|
0
|
7
|
-7
|
45.45
|
|
2022-09-06
|
4
|
0
|
4
|
42.50
|
|
2022-08-30
|
10
|
0
|
10
|
43.10
|
|
2022-08-29
|
10
|
0
|
10
|
42.70
|
|
2022-08-26
|
5
|
0
|
5
|
43.15
|
|
2022-08-25
|
25
|
0
|
25
|
41.10
|
|
2022-08-24
|
0
|
5
|
-5
|
40.00
|
|
2022-08-19
|
1
|
0
|
1
|
41.10
|
|
2022-08-15
|
0
|
10
|
-10
|
41.70
|
|
2022-08-11
|
0
|
5
|
-5
|
40.35
|
|
2022-08-05
|
0
|
5
|
-5
|
40.45
|
|
2022-07-11
|
1
|
0
|
1
|
40.10
|
|
2022-07-07
|
17
|
0
|
17
|
40.80
|
|
2022-07-05
|
3
|
0
|
3
|
40.00
|
|
2022-06-30
|
6
|
0
|
6
|
39.90
|
|
2022-03-31
|
1
|
0
|
1
|
47.00
|
|
2022-03-29
|
0
|
1
|
-1
|
45.60
|
|
2022-03-25
|
2
|
0
|
2
|
47.10
|
|
2021-12-06
|
10
|
0
|
10
|
59.30
|
|
2021-10-25
|
0
|
5
|
-5
|
40.90
|
|
2021-10-18
|
10
|
0
|
10
|
42.20
|
|
2021-08-16
|
0
|
6
|
-6
|
54.80
|
|
2021-08-13
|
6
|
0
|
6
|
57.80
|
|
2021-07-26
|
0
|
13
|
-13
|
80.30
|
|
2021-07-23
|
13
|
1
|
12
|
78.80
|
|
2021-06-28
|
6
|
0
|
6
|
90.60
|
|
2021-05-20
|
5
|
7
|
-2
|
73.40
|
|
2021-05-19
|
4
|
0
|
4
|
76.80
|
|
2021-05-07
|
232
|
1
|
231
|
99.60
|
|
2021-03-31
|
3
|
30
|
-27
|
136.00
|
|
2021-02-19
|
13
|
1
|
12
|
138.00
|
|
2021-02-05
|
2
|
18
|
-16
|
131.00
|
|
2021-02-03
|
0
|
3
|
-3
|
133.00
|
|
2021-02-02
|
28
|
0
|
28
|
136.00
|
|
2021-01-29
|
13
|
5
|
8
|
129.00
|
|
2021-01-28
|
0
|
10
|
-10
|
132.00
|
|
2021-01-22
|
21
|
4
|
17
|
132.00
|
|
2020-12-16
|
4
|
16
|
-12
|
129.00
|
|
2020-12-11
|
5
|
0
|
5
|
138.00
|
|
2020-12-08
|
7
|
1
|
6
|
140.50
|
|
2020-12-03
|
40
|
14
|
26
|
141.50
|
|
2020-11-23
|
5
|
17
|
-12
|
146.50
|
|
2020-11-19
|
0
|
9
|
-9
|
145.00
|
|
2020-11-18
|
0
|
11
|
-11
|
145.00
|
|
2020-11-13
|
25
|
4
|
21
|
142.50
|
|
2020-11-11
|
30
|
5
|
25
|
150.00
|
|
2020-11-10
|
8
|
70
|
-62
|
166.50
|
|
2020-10-30
|
0
|
12
|
-12
|
150.50
|
|
2020-10-23
|
5
|
25
|
-20
|
148.00
|
|
2020-10-20
|
1
|
18
|
-17
|
153.00
|
|
2020-10-14
|
43
|
9
|
34
|
141.00
|
|
2020-10-12
|
26
|
9
|
17
|
131.50
|
|
2020-10-08
|
19
|
77
|
-58
|
131.50
|
|
2020-10-07
|
57
|
11
|
46
|
128.00
|
|
2020-09-29
|
23
|
7
|
16
|
116.00
|
|
2020-09-28
|
16
|
6
|
10
|
117.00
|
|
2020-09-18
|
26
|
55
|
-29
|
132.00
|
|
2020-09-17
|
23
|
64
|
-41
|
129.00
|
|
2020-09-16
|
14
|
44
|
-30
|
128.00
|
|
2020-09-15
|
153
|
58
|
95
|
116.50
|
|
2020-09-08
|
100
|
30
|
70
|
111.00
|
|
2020-09-07
|
104
|
5
|
99
|
111.00
|
|
2020-08-21
|
34
|
5
|
29
|
148.00
|
|
2020-08-05
|
40
|
10
|
30
|
104.00
|
|
2020-07-24
|
7
|
0
|
7
|
81.50
|
|
2020-07-23
|
11
|
34
|
-23
|
84.90
|
|
2020-07-21
|
24
|
0
|
24
|
82.20
|
|
2020-07-20
|
5
|
20
|
-15
|
81.80
|
|
2020-07-15
|
12
|
0
|
12
|
82.60
|
|
2020-07-10
|
5
|
25
|
-20
|
86.80
|
|
2020-07-09
|
13
|
2
|
11
|
91.30
|
|
2020-07-08
|
2
|
37
|
-35
|
94.00
|
|
2020-07-07
|
28
|
5
|
23
|
94.00
|
|
2020-07-06
|
7
|
31
|
-24
|
95.80
|
|
2020-07-02
|
1
|
34
|
-33
|
86.10
|
|
2020-06-24
|
15
|
1
|
14
|
81.20
|
|
2020-06-23
|
6
|
0
|
6
|
80.30
|
|
2020-06-19
|
9
|
0
|
9
|
81.00
|
|
2020-06-18
|
32
|
2
|
30
|
81.60
|
|
2020-06-17
|
17
|
0
|
17
|
80.00
|
|
2020-05-27
|
6
|
163
|
-157
|
84.10
|
|
2020-05-26
|
6
|
23
|
-17
|
85.60
|
|
2020-05-25
|
20
|
6
|
14
|
81.80
|
|
2020-05-21
|
15
|
31
|
-16
|
84.00
|
|
2020-05-20
|
26
|
10
|
16
|
81.10
|
|
2020-05-13
|
45
|
97
|
-52
|
83.00
|
|
2020-05-12
|
10
|
37
|
-27
|
87.80
|
|
2020-05-11
|
42
|
107
|
-65
|
89.20
|
|
2020-05-08
|
100
|
12
|
88
|
88.90
|
|
2020-05-07
|
1
|
83
|
-82
|
93.40
|
|
2020-05-05
|
119
|
61
|
58
|
87.60
|
|
2020-04-30
|
37
|
58
|
-21
|
80.00
|
|
2020-04-29
|
37
|
54
|
-17
|
77.00
|
|
2020-04-28
|
107
|
58
|
49
|
73.60
|
|
2020-04-27
|
137
|
54
|
83
|
74.00
|
|
2020-04-24
|
24
|
58
|
-34
|
69.10
|
|
2020-04-21
|
4
|
17
|
-13
|
65.00
|
|
2020-04-17
|
22
|
0
|
22
|
69.00
|
|
2020-04-16
|
2
|
26
|
-24
|
70.00
|
|
2020-04-15
|
29
|
14
|
15
|
68.70
|
|
2020-04-10
|
13
|
5
|
8
|
64.00
|
|
2020-04-09
|
37
|
1
|
36
|
63.00
|
|
2020-04-08
|
76
|
3
|
73
|
68.40
|
|
2020-04-06
|
24
|
0
|
24
|
63.90
|
|
2020-03-31
|
26
|
26
|
14
|
63.40
|
|
2020-03-23
|
7
|
0
|
7
|
46.65
|
|
2020-03-20
|
19
|
30
|
-11
|
51.80
|
|
2020-03-17
|
0
|
15
|
-15
|
55.60
|
|
2020-03-16
|
15
|
3
|
12
|
56.10
|
|
2020-03-11
|
13
|
4
|
9
|
72.70
|
|
2020-02-24
|
5
|
10
|
-5
|
62.50
|
|
2020-02-20
|
15
|
21
|
-6
|
60.80
|
|
2020-02-10
|
0
|
5
|
-5
|
50.20
|
|
2020-02-04
|
7
|
0
|
7
|
52.70
|
|
2020-02-03
|
5
|
0
|
5
|
47.95
|
|
2020-01-30
|
0
|
9
|
-9
|
45.80
|
|
2020-01-17
|
0
|
2
|
-2
|
51.10
|
|
2020-01-16
|
0
|
4
|
-4
|
51.40
|
|
2020-01-10
|
2
|
0
|
2
|
50.50
|
|
2020-01-09
|
0
|
5
|
-5
|
51.70
|
|
2020-01-07
|
0
|
1
|
-1
|
48.60
|
|
2020-01-06
|
0
|
12
|
-12
|
49.80
|
|
2019-12-25
|
1
|
18
|
-17
|
48.95
|
|
2019-12-24
|
2
|
0
|
2
|
48.10
|
|
2019-12-23
|
22
|
0
|
22
|
48.10
|
|
2019-12-11
|
14
|
1
|
13
|
46.00
|
|
2019-08-19
|
0
|
1
|
-1
|
38.20
|
| 合計 | 2718 | 2286 | 446 | |
